currencystats247.com

CurrencyStats247 > Vekslingskurs > KMF-ZAR og ZAR-KMF vekslingskurser - 2025

KMF-ZAR og ZAR-KMF vekslingskurser - 2025

KMF-ZAR og ZAR-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -ZAR og ZAR-KMF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KMF = 0,0403 ZAR
1 ZAR = 24,8237 KMF

Jan 2025

DatoKMF-ZARZAR-KMF
01 jan 2025 1 KMF = 0.0405 ZAR 1 ZAR = 24.6796 KMF
02 jan 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9135 KMF
03 jan 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.851 KMF
04 jan 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9103 KMF
05 jan 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8939 KMF
06 jan 2025 1 KMF = 0.0397 ZAR 1 ZAR = 25.2164 KMF
07 jan 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7751 KMF
08 jan 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.105 KMF
09 jan 2025 1 KMF = 0.0396 ZAR 1 ZAR = 25.2802 KMF
10 jan 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1393 KMF
11 jan 2025 1 KMF = 0.04 ZAR 1 ZAR = 25.0172 KMF
12 jan 2025 1 KMF = 0.04 ZAR 1 ZAR = 25.0108 KMF
13 jan 2025 1 KMF = 0.04 ZAR 1 ZAR = 24.9835 KMF
14 jan 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4231 KMF
15 jan 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3449 KMF
16 jan 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3637 KMF
17 jan 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4788 KMF
18 jan 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5689 KMF
19 jan 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5526 KMF
20 jan 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6205 KMF
21 jan 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7579 KMF
22 jan 2025 1 KMF = 0.0386 ZAR 1 ZAR = 25.9305 KMF
23 jan 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4818 KMF
24 jan 2025 1 KMF = 0.0389 ZAR 1 ZAR = 25.7094 KMF
25 jan 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.44 KMF
26 jan 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4559 KMF
27 jan 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1073 KMF
28 jan 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1137 KMF
29 jan 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3266 KMF
30 jan 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5189 KMF
31 jan 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3973 KMF

Feb 2025

DatoKMF-ZARZAR-KMF
01 feb 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3255 KMF
02 feb 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3216 KMF
03 feb 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1122 KMF
04 feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.532 KMF
05 feb 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7622 KMF
06 feb 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4546 KMF
07 feb 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7442 KMF
08 feb 2025 1 KMF = 0.0387 ZAR 1 ZAR = 25.87 KMF
09 feb 2025 1 KMF = 0.0387 ZAR 1 ZAR = 25.87 KMF
10 feb 2025 1 KMF = 0.0387 ZAR 1 ZAR = 25.8704 KMF
11 feb 2025 1 KMF = 0.0386 ZAR 1 ZAR = 25.8833 KMF
12 feb 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7672 KMF
13 feb 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6204 KMF
14 feb 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.629 KMF
15 feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5234 KMF
16 feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5234 KMF
17 feb 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.435 KMF
18 feb 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.437 KMF
19 feb 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4415 KMF
20 feb 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6453 KMF
21 feb 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5614 KMF
22 feb 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.6024 KMF
23 feb 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.6024 KMF
24 feb 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6249 KMF
25 feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.531 KMF
26 feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4925 KMF
27 feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5065 KMF
28 feb 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6269 KMF

Mar 2025

DatoKMF-ZARZAR-KMF
01 mar 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3997 KMF
02 mar 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3725 KMF
03 mar 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4594 KMF
04 mar 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6583 KMF
05 mar 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5962 KMF
06 mar 2025 1 KMF = 0.0396 ZAR 1 ZAR = 25.2376 KMF
07 mar 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4785 KMF
08 mar 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8355 KMF
09 mar 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9323 KMF
10 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8946 KMF
11 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8758 KMF
12 mar 2025 1 KMF = 0.0404 ZAR 1 ZAR = 24.7234 KMF
13 mar 2025 1 KMF = 0.0407 ZAR 1 ZAR = 24.5637 KMF
14 mar 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9477 KMF
15 mar 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8274 KMF
16 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8489 KMF
17 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8886 KMF
18 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8967 KMF
19 mar 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8347 KMF
20 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8607 KMF
21 mar 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9405 KMF
22 mar 2025 1 KMF = 0.04 ZAR 1 ZAR = 24.9721 KMF
23 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8995 KMF
24 mar 2025 1 KMF = 0.0399 ZAR 1 ZAR = 25.0908 KMF
25 mar 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.0963 KMF
26 mar 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9554 KMF
27 mar 2025 1 KMF = 0.04 ZAR 1 ZAR = 25.0038 KMF
28 mar 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1323 KMF
29 mar 2025 1 KMF = 0.0406 ZAR 1 ZAR = 24.6512 KMF
30 mar 2025 1 KMF = 0.0407 ZAR 1 ZAR = 24.5962 KMF
31 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8814 KMF

Apr 2025

DatoKMF-ZARZAR-KMF
01 apr 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8096 KMF
02 apr 2025 1 KMF = 0.0408 ZAR 1 ZAR = 24.5148 KMF
03 apr 2025 1 KMF = 0.0416 ZAR 1 ZAR = 24.0211 KMF
04 apr 2025 1 KMF = 0.0422 ZAR 1 ZAR = 23.6738 KMF
05 apr 2025 1 KMF = 0.0425 ZAR 1 ZAR = 23.5491 KMF
06 apr 2025 1 KMF = 0.0425 ZAR 1 ZAR = 23.5554 KMF
07 apr 2025 1 KMF = 0.043 ZAR 1 ZAR = 23.2504 KMF
08 apr 2025 1 KMF = 0.0432 ZAR 1 ZAR = 23.1527 KMF
09 apr 2025 1 KMF = 0.044 ZAR 1 ZAR = 22.7347 KMF
10 apr 2025 1 KMF = 0.0436 ZAR 1 ZAR = 22.9407 KMF
11 apr 2025 1 KMF = 0.0438 ZAR 1 ZAR = 22.8533 KMF
12 apr 2025 1 KMF = 0.0435 ZAR 1 ZAR = 22.9766 KMF
13 apr 2025 1 KMF = 0.0441 ZAR 1 ZAR = 22.6596 KMF
14 apr 2025 1 KMF = 0.0436 ZAR 1 ZAR = 22.9544 KMF
15 apr 2025 1 KMF = 0.0436 ZAR 1 ZAR = 22.9185 KMF
16 apr 2025 1 KMF = 0.0433 ZAR 1 ZAR = 23.0978 KMF
17 apr 2025 1 KMF = 0.0434 ZAR 1 ZAR = 23.0184 KMF
18 apr 2025 1 KMF = 0.0434 ZAR 1 ZAR = 23.0322 KMF
19 apr 2025 1 KMF = 0.0435 ZAR 1 ZAR = 23.0093 KMF
20 apr 2025 1 KMF = 0.0434 ZAR 1 ZAR = 23.0319 KMF
21 apr 2025 1 KMF = 0.0434 ZAR 1 ZAR = 23.0316 KMF
22 apr 2025 1 KMF = 0.043 ZAR 1 ZAR = 23.26 KMF
23 apr 2025 1 KMF = 0.0433 ZAR 1 ZAR = 23.095 KMF
24 apr 2025 1 KMF = 0.0431 ZAR 1 ZAR = 23.224 KMF
25 apr 2025 1 KMF = 0.0433 ZAR 1 ZAR = 23.0715 KMF
26 apr 2025 1 KMF = 0.0432 ZAR 1 ZAR = 23.1428 KMF

KMF-ZAR og ZAR-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats