currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-KZT og KZT-KRW vekslingskurser - 2026

KRW-KZT og KZT-KRW vekslingskurser - 2026

KRW-KZT og KZT-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -KZT og KZT-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 0,3336 KZT
1 KZT = 2,9977 KRW

Jan 2026

DatoKRW-KZTKZT-KRW
01 jan 2026 1 KRW = 0.3512 KZT 1 KZT = 2.8471 KRW
02 jan 2026 1 KRW = 0.3509 KZT 1 KZT = 2.85 KRW
03 jan 2026 1 KRW = 0.3515 KZT 1 KZT = 2.8451 KRW
04 jan 2026 1 KRW = 0.3515 KZT 1 KZT = 2.8453 KRW
05 jan 2026 1 KRW = 0.3542 KZT 1 KZT = 2.8229 KRW
06 jan 2026 1 KRW = 0.3518 KZT 1 KZT = 2.8423 KRW
07 jan 2026 1 KRW = 0.3527 KZT 1 KZT = 2.8352 KRW
08 jan 2026 1 KRW = 0.3514 KZT 1 KZT = 2.8459 KRW
09 jan 2026 1 KRW = 0.3501 KZT 1 KZT = 2.8567 KRW
10 jan 2026 1 KRW = 0.3506 KZT 1 KZT = 2.8522 KRW
11 jan 2026 1 KRW = 0.3508 KZT 1 KZT = 2.8505 KRW
12 jan 2026 1 KRW = 0.3481 KZT 1 KZT = 2.8729 KRW
13 jan 2026 1 KRW = 0.3457 KZT 1 KZT = 2.8925 KRW
14 jan 2026 1 KRW = 0.3461 KZT 1 KZT = 2.889 KRW
15 jan 2026 1 KRW = 0.3481 KZT 1 KZT = 2.8729 KRW
16 jan 2026 1 KRW = 0.3471 KZT 1 KZT = 2.881 KRW
17 jan 2026 1 KRW = 0.3474 KZT 1 KZT = 2.8782 KRW
18 jan 2026 1 KRW = 0.3474 KZT 1 KZT = 2.8782 KRW
19 jan 2026 1 KRW = 0.3452 KZT 1 KZT = 2.897 KRW
20 jan 2026 1 KRW = 0.3439 KZT 1 KZT = 2.9082 KRW
21 jan 2026 1 KRW = 0.3458 KZT 1 KZT = 2.8918 KRW
22 jan 2026 1 KRW = 0.3446 KZT 1 KZT = 2.902 KRW
23 jan 2026 1 KRW = 0.3429 KZT 1 KZT = 2.9163 KRW
24 jan 2026 1 KRW = 0.3454 KZT 1 KZT = 2.8954 KRW
25 jan 2026 1 KRW = 0.3454 KZT 1 KZT = 2.8953 KRW
26 jan 2026 1 KRW = 0.3475 KZT 1 KZT = 2.8773 KRW
27 jan 2026 1 KRW = 0.3491 KZT 1 KZT = 2.8642 KRW
28 jan 2026 1 KRW = 0.3524 KZT 1 KZT = 2.8375 KRW
29 jan 2026 1 KRW = 0.3515 KZT 1 KZT = 2.845 KRW
30 jan 2026 1 KRW = 0.3487 KZT 1 KZT = 2.8678 KRW
31 jan 2026 1 KRW = 0.3494 KZT 1 KZT = 2.8624 KRW

Feb 2026

DatoKRW-KZTKZT-KRW
01 feb 2026 1 KRW = 0.3494 KZT 1 KZT = 2.8618 KRW
02 feb 2026 1 KRW = 0.3484 KZT 1 KZT = 2.8701 KRW
03 feb 2026 1 KRW = 0.3457 KZT 1 KZT = 2.8929 KRW
04 feb 2026 1 KRW = 0.3411 KZT 1 KZT = 2.9319 KRW
05 feb 2026 1 KRW = 0.3367 KZT 1 KZT = 2.9704 KRW
06 feb 2026 1 KRW = 0.3372 KZT 1 KZT = 2.9653 KRW
07 feb 2026 1 KRW = 0.337 KZT 1 KZT = 2.9672 KRW
08 feb 2026 1 KRW = 0.337 KZT 1 KZT = 2.9672 KRW
09 feb 2026 1 KRW = 0.3372 KZT 1 KZT = 2.9652 KRW
10 feb 2026 1 KRW = 0.3364 KZT 1 KZT = 2.9723 KRW
11 feb 2026 1 KRW = 0.34 KZT 1 KZT = 2.9415 KRW
12 feb 2026 1 KRW = 0.3441 KZT 1 KZT = 2.9063 KRW
13 feb 2026 1 KRW = 0.3421 KZT 1 KZT = 2.9232 KRW
14 feb 2026 1 KRW = 0.3431 KZT 1 KZT = 2.9146 KRW
15 feb 2026 1 KRW = 0.3431 KZT 1 KZT = 2.9146 KRW
16 feb 2026 1 KRW = 0.3409 KZT 1 KZT = 2.9333 KRW
17 feb 2026 1 KRW = 0.34 KZT 1 KZT = 2.9409 KRW
18 feb 2026 1 KRW = 0.3381 KZT 1 KZT = 2.9576 KRW
19 feb 2026 1 KRW = 0.34 KZT 1 KZT = 2.9409 KRW
20 feb 2026 1 KRW = 0.3445 KZT 1 KZT = 2.9025 KRW
21 feb 2026 1 KRW = 0.3444 KZT 1 KZT = 2.9039 KRW
22 feb 2026 1 KRW = 0.3446 KZT 1 KZT = 2.902 KRW
23 feb 2026 1 KRW = 0.3452 KZT 1 KZT = 2.8967 KRW
24 feb 2026 1 KRW = 0.3459 KZT 1 KZT = 2.8913 KRW
25 feb 2026 1 KRW = 0.351 KZT 1 KZT = 2.8491 KRW
26 feb 2026 1 KRW = 0.35 KZT 1 KZT = 2.8572 KRW
27 feb 2026 1 KRW = 0.3453 KZT 1 KZT = 2.8961 KRW
28 feb 2026 1 KRW = 0.3453 KZT 1 KZT = 2.8959 KRW

Mar 2026

DatoKRW-KZTKZT-KRW
01 mar 2026 1 KRW = 0.3453 KZT 1 KZT = 2.8959 KRW
02 mar 2026 1 KRW = 0.3405 KZT 1 KZT = 2.9366 KRW
03 mar 2026 1 KRW = 0.3387 KZT 1 KZT = 2.9529 KRW
04 mar 2026 1 KRW = 0.3383 KZT 1 KZT = 2.9556 KRW
05 mar 2026 1 KRW = 0.3336 KZT 1 KZT = 2.998 KRW
06 mar 2026 1 KRW = 0.3325 KZT 1 KZT = 3.0075 KRW
07 mar 2026 1 KRW = 0.3316 KZT 1 KZT = 3.0157 KRW
08 mar 2026 1 KRW = 0.3309 KZT 1 KZT = 3.0223 KRW
09 mar 2026 1 KRW = 0.3357 KZT 1 KZT = 2.9792 KRW
10 mar 2026 1 KRW = 0.3314 KZT 1 KZT = 3.0174 KRW
11 mar 2026 1 KRW = 0.3326 KZT 1 KZT = 3.0065 KRW
12 mar 2026 1 KRW = 0.3308 KZT 1 KZT = 3.0231 KRW
13 mar 2026 1 KRW = 0.3279 KZT 1 KZT = 3.0501 KRW
14 mar 2026 1 KRW = 0.326 KZT 1 KZT = 3.0672 KRW
15 mar 2026 1 KRW = 0.3258 KZT 1 KZT = 3.0698 KRW
16 mar 2026 1 KRW = 0.3241 KZT 1 KZT = 3.0853 KRW
17 mar 2026 1 KRW = 0.3232 KZT 1 KZT = 3.0944 KRW
18 mar 2026 1 KRW = 0.3229 KZT 1 KZT = 3.0966 KRW
19 mar 2026 1 KRW = 0.3202 KZT 1 KZT = 3.1229 KRW
20 mar 2026 1 KRW = 0.3207 KZT 1 KZT = 3.118 KRW
21 mar 2026 1 KRW = 0.3188 KZT 1 KZT = 3.1364 KRW
22 mar 2026 1 KRW = 0.3188 KZT 1 KZT = 3.1364 KRW
23 mar 2026 1 KRW = 0.3227 KZT 1 KZT = 3.0991 KRW
24 mar 2026 1 KRW = 0.3222 KZT 1 KZT = 3.104 KRW
25 mar 2026 1 KRW = 0.3224 KZT 1 KZT = 3.1022 KRW
26 mar 2026 1 KRW = 0.3194 KZT 1 KZT = 3.1306 KRW
27 mar 2026 1 KRW = 0.32 KZT 1 KZT = 3.1253 KRW
28 mar 2026 1 KRW = 0.3206 KZT 1 KZT = 3.119 KRW
29 mar 2026 1 KRW = 0.3195 KZT 1 KZT = 3.1295 KRW
30 mar 2026 1 KRW = 0.3172 KZT 1 KZT = 3.1523 KRW
31 mar 2026 1 KRW = 0.3125 KZT 1 KZT = 3.2003 KRW

Apr 2026

DatoKRW-KZTKZT-KRW
01 apr 2026 1 KRW = 0.3159 KZT 1 KZT = 3.1652 KRW
02 apr 2026 1 KRW = 0.3124 KZT 1 KZT = 3.2006 KRW
03 apr 2026 1 KRW = 0.3131 KZT 1 KZT = 3.194 KRW
04 apr 2026 1 KRW = 0.3129 KZT 1 KZT = 3.1964 KRW
05 apr 2026 1 KRW = 0.3129 KZT 1 KZT = 3.1964 KRW
06 apr 2026 1 KRW = 0.3143 KZT 1 KZT = 3.1822 KRW
07 apr 2026 1 KRW = 0.31 KZT 1 KZT = 3.2255 KRW
08 apr 2026 1 KRW = 0.3237 KZT 1 KZT = 3.0896 KRW
09 apr 2026 1 KRW = 0.3219 KZT 1 KZT = 3.1065 KRW
10 apr 2026 1 KRW = 0.3186 KZT 1 KZT = 3.1391 KRW
11 apr 2026 1 KRW = 0.3178 KZT 1 KZT = 3.147 KRW
12 apr 2026 1 KRW = 0.3178 KZT 1 KZT = 3.1462 KRW
13 apr 2026 1 KRW = 0.3193 KZT 1 KZT = 3.132 KRW
14 apr 2026 1 KRW = 0.323 KZT 1 KZT = 3.0956 KRW
15 apr 2026 1 KRW = 0.3212 KZT 1 KZT = 3.1135 KRW
16 apr 2026 1 KRW = 0.3193 KZT 1 KZT = 3.1317 KRW
17 apr 2026 1 KRW = 0.3169 KZT 1 KZT = 3.1556 KRW
18 apr 2026 1 KRW = 0.3201 KZT 1 KZT = 3.1236 KRW
19 apr 2026 1 KRW = 0.3202 KZT 1 KZT = 3.1234 KRW
20 apr 2026 1 KRW = 0.3168 KZT 1 KZT = 3.1567 KRW
21 apr 2026 1 KRW = 0.3159 KZT 1 KZT = 3.1654 KRW
22 apr 2026 1 KRW = 0.3136 KZT 1 KZT = 3.1888 KRW
23 apr 2026 1 KRW = 0.3141 KZT 1 KZT = 3.1838 KRW
24 apr 2026 1 KRW = 0.314 KZT 1 KZT = 3.1846 KRW
25 apr 2026 1 KRW = 0.3141 KZT 1 KZT = 3.1841 KRW
26 apr 2026 1 KRW = 0.3141 KZT 1 KZT = 3.1841 KRW
27 apr 2026 1 KRW = 0.3116 KZT 1 KZT = 3.2091 KRW
28 apr 2026 1 KRW = 0.3099 KZT 1 KZT = 3.2267 KRW

KRW-KZT og KZT-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Kasakhstan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats