> KRW-LAK og LAK-KRW vekslingskurser - 2025

KRW-LAK og LAK-KRW vekslingskurser - 2025

KRW-LAK og LAK-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -LAK og LAK-KRW for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KRW = 14,9715 LAK

1 LAK = 0,0668 KRW

1Å 2Å 3Å

KRW til LAKLAK til KRW

Jan 2025

Dato	KRW-LAK	LAK-KRW
01 jan 2025	1 KRW = 14.8585 LAK	1 LAK = 0.0673 KRW
02 jan 2025	1 KRW = 14.8603 LAK	1 LAK = 0.0673 KRW
03 jan 2025	1 KRW = 14.8367 LAK	1 LAK = 0.0674 KRW
04 jan 2025	1 KRW = 14.8493 LAK	1 LAK = 0.0673 KRW
05 jan 2025	1 KRW = 14.8493 LAK	1 LAK = 0.0673 KRW
06 jan 2025	1 KRW = 14.9985 LAK	1 LAK = 0.0667 KRW
07 jan 2025	1 KRW = 15.0346 LAK	1 LAK = 0.0665 KRW
08 jan 2025	1 KRW = 14.9349 LAK	1 LAK = 0.067 KRW
09 jan 2025	1 KRW = 14.9263 LAK	1 LAK = 0.067 KRW
10 jan 2025	1 KRW = 14.873 LAK	1 LAK = 0.0672 KRW
11 jan 2025	1 KRW = 14.867 LAK	1 LAK = 0.0673 KRW
12 jan 2025	1 KRW = 14.867 LAK	1 LAK = 0.0673 KRW
13 jan 2025	1 KRW = 14.8673 LAK	1 LAK = 0.0673 KRW
14 jan 2025	1 KRW = 14.9584 LAK	1 LAK = 0.0669 KRW
15 jan 2025	1 KRW = 14.9599 LAK	1 LAK = 0.0668 KRW
16 jan 2025	1 KRW = 14.9671 LAK	1 LAK = 0.0668 KRW
17 jan 2025	1 KRW = 14.9608 LAK	1 LAK = 0.0668 KRW
18 jan 2025	1 KRW = 14.9581 LAK	1 LAK = 0.0669 KRW
19 jan 2025	1 KRW = 14.9581 LAK	1 LAK = 0.0669 KRW
20 jan 2025	1 KRW = 15.0555 LAK	1 LAK = 0.0664 KRW
21 jan 2025	1 KRW = 15.1373 LAK	1 LAK = 0.0661 KRW
22 jan 2025	1 KRW = 15.1491 LAK	1 LAK = 0.066 KRW
23 jan 2025	1 KRW = 15.1844 LAK	1 LAK = 0.0659 KRW
24 jan 2025	1 KRW = 15.211 LAK	1 LAK = 0.0657 KRW
25 jan 2025	1 KRW = 15.2147 LAK	1 LAK = 0.0657 KRW
26 jan 2025	1 KRW = 15.2147 LAK	1 LAK = 0.0657 KRW
27 jan 2025	1 KRW = 15.2095 LAK	1 LAK = 0.0657 KRW
28 jan 2025	1 KRW = 15.0626 LAK	1 LAK = 0.0664 KRW
29 jan 2025	1 KRW = 15.0602 LAK	1 LAK = 0.0664 KRW
30 jan 2025	1 KRW = 15.0908 LAK	1 LAK = 0.0663 KRW
31 jan 2025	1 KRW = 14.9963 LAK	1 LAK = 0.0667 KRW

Feb 2025

Dato	KRW-LAK	LAK-KRW
01 feb 2025	1 KRW = 14.9187 LAK	1 LAK = 0.067 KRW
02 feb 2025	1 KRW = 14.9435 LAK	1 LAK = 0.0669 KRW
03 feb 2025	1 KRW = 14.8532 LAK	1 LAK = 0.0673 KRW
04 feb 2025	1 KRW = 14.9424 LAK	1 LAK = 0.0669 KRW
05 feb 2025	1 KRW = 15.0459 LAK	1 LAK = 0.0665 KRW
06 feb 2025	1 KRW = 14.9917 LAK	1 LAK = 0.0667 KRW
07 feb 2025	1 KRW = 15.0394 LAK	1 LAK = 0.0665 KRW
08 feb 2025	1 KRW = 14.9557 LAK	1 LAK = 0.0669 KRW
09 feb 2025	1 KRW = 14.9557 LAK	1 LAK = 0.0669 KRW
10 feb 2025	1 KRW = 14.9979 LAK	1 LAK = 0.0667 KRW
11 feb 2025	1 KRW = 14.9598 LAK	1 LAK = 0.0668 KRW
12 feb 2025	1 KRW = 14.9689 LAK	1 LAK = 0.0668 KRW
13 feb 2025	1 KRW = 14.9457 LAK	1 LAK = 0.0669 KRW
14 feb 2025	1 KRW = 15.0925 LAK	1 LAK = 0.0663 KRW
15 feb 2025	1 KRW = 15.0332 LAK	1 LAK = 0.0665 KRW
16 feb 2025	1 KRW = 15.0332 LAK	1 LAK = 0.0665 KRW
17 feb 2025	1 KRW = 15.0543 LAK	1 LAK = 0.0664 KRW
18 feb 2025	1 KRW = 15.0772 LAK	1 LAK = 0.0663 KRW
19 feb 2025	1 KRW = 15.0524 LAK	1 LAK = 0.0664 KRW
20 feb 2025	1 KRW = 15.0822 LAK	1 LAK = 0.0663 KRW
21 feb 2025	1 KRW = 15.163 LAK	1 LAK = 0.0659 KRW
22 feb 2025	1 KRW = 15.1537 LAK	1 LAK = 0.066 KRW
23 feb 2025	1 KRW = 15.1249 LAK	1 LAK = 0.0661 KRW
24 feb 2025	1 KRW = 15.1954 LAK	1 LAK = 0.0658 KRW
25 feb 2025	1 KRW = 15.1248 LAK	1 LAK = 0.0661 KRW
26 feb 2025	1 KRW = 15.1 LAK	1 LAK = 0.0662 KRW
27 feb 2025	1 KRW = 15.0396 LAK	1 LAK = 0.0665 KRW
28 feb 2025	1 KRW = 14.9804 LAK	1 LAK = 0.0668 KRW

Mar 2025

Dato	KRW-LAK	LAK-KRW
01 mar 2025	1 KRW = 14.8482 LAK	1 LAK = 0.0673 KRW
02 mar 2025	1 KRW = 14.8145 LAK	1 LAK = 0.0675 KRW
03 mar 2025	1 KRW = 14.8275 LAK	1 LAK = 0.0674 KRW
04 mar 2025	1 KRW = 14.9243 LAK	1 LAK = 0.067 KRW
05 mar 2025	1 KRW = 14.9266 LAK	1 LAK = 0.067 KRW
06 mar 2025	1 KRW = 14.9601 LAK	1 LAK = 0.0668 KRW
07 mar 2025	1 KRW = 14.9789 LAK	1 LAK = 0.0668 KRW
08 mar 2025	1 KRW = 14.9424 LAK	1 LAK = 0.0669 KRW
09 mar 2025	1 KRW = 14.9758 LAK	1 LAK = 0.0668 KRW
10 mar 2025	1 KRW = 14.9435 LAK	1 LAK = 0.0669 KRW
11 mar 2025	1 KRW = 14.8589 LAK	1 LAK = 0.0673 KRW
12 mar 2025	1 KRW = 14.9277 LAK	1 LAK = 0.067 KRW
13 mar 2025	1 KRW = 14.8815 LAK	1 LAK = 0.0672 KRW
14 mar 2025	1 KRW = 14.8942 LAK	1 LAK = 0.0671 KRW
15 mar 2025	1 KRW = 14.8936 LAK	1 LAK = 0.0671 KRW
16 mar 2025	1 KRW = 14.9203 LAK	1 LAK = 0.067 KRW
17 mar 2025	1 KRW = 14.9608 LAK	1 LAK = 0.0668 KRW
18 mar 2025	1 KRW = 14.9889 LAK	1 LAK = 0.0667 KRW
19 mar 2025	1 KRW = 14.909 LAK	1 LAK = 0.0671 KRW
20 mar 2025	1 KRW = 14.7978 LAK	1 LAK = 0.0676 KRW
21 mar 2025	1 KRW = 14.7585 LAK	1 LAK = 0.0678 KRW
22 mar 2025	1 KRW = 14.7546 LAK	1 LAK = 0.0678 KRW
23 mar 2025	1 KRW = 14.7883 LAK	1 LAK = 0.0676 KRW
24 mar 2025	1 KRW = 14.7863 LAK	1 LAK = 0.0676 KRW
25 mar 2025	1 KRW = 14.765 LAK	1 LAK = 0.0677 KRW
26 mar 2025	1 KRW = 14.7953 LAK	1 LAK = 0.0676 KRW
27 mar 2025	1 KRW = 14.7759 LAK	1 LAK = 0.0677 KRW
28 mar 2025	1 KRW = 14.7622 LAK	1 LAK = 0.0677 KRW
29 mar 2025	1 KRW = 14.7527 LAK	1 LAK = 0.0678 KRW
30 mar 2025	1 KRW = 14.7252 LAK	1 LAK = 0.0679 KRW
31 mar 2025	1 KRW = 14.6903 LAK	1 LAK = 0.0681 KRW

Apr 2025

Dato	KRW-LAK	LAK-KRW
01 apr 2025	1 KRW = 14.6075 LAK	1 LAK = 0.0685 KRW
02 apr 2025	1 KRW = 14.8096 LAK	1 LAK = 0.0675 KRW
03 apr 2025	1 KRW = 14.818 LAK	1 LAK = 0.0675 KRW
04 apr 2025	1 KRW = 14.897 LAK	1 LAK = 0.0671 KRW
05 apr 2025	1 KRW = 14.9326 LAK	1 LAK = 0.067 KRW
06 apr 2025	1 KRW = 14.9326 LAK	1 LAK = 0.067 KRW
07 apr 2025	1 KRW = 14.7969 LAK	1 LAK = 0.0676 KRW
08 apr 2025	1 KRW = 14.7507 LAK	1 LAK = 0.0678 KRW
09 apr 2025	1 KRW = 14.6532 LAK	1 LAK = 0.0682 KRW
10 apr 2025	1 KRW = 14.6755 LAK	1 LAK = 0.0681 KRW
11 apr 2025	1 KRW = 14.936 LAK	1 LAK = 0.067 KRW
12 apr 2025	1 KRW = 15.2124 LAK	1 LAK = 0.0657 KRW
13 apr 2025	1 KRW = 15.1862 LAK	1 LAK = 0.0658 KRW
14 apr 2025	1 KRW = 15.2422 LAK	1 LAK = 0.0656 KRW
15 apr 2025	1 KRW = 15.1852 LAK	1 LAK = 0.0659 KRW
16 apr 2025	1 KRW = 15.1617 LAK	1 LAK = 0.066 KRW
17 apr 2025	1 KRW = 15.2815 LAK	1 LAK = 0.0654 KRW
18 apr 2025	1 KRW = 15.2497 LAK	1 LAK = 0.0656 KRW
19 apr 2025	1 KRW = 15.2497 LAK	1 LAK = 0.0656 KRW
20 apr 2025	1 KRW = 15.2497 LAK	1 LAK = 0.0656 KRW
21 apr 2025	1 KRW = 15.2497 LAK	1 LAK = 0.0656 KRW
22 apr 2025	1 KRW = 15.1502 LAK	1 LAK = 0.066 KRW
23 apr 2025	1 KRW = 15.2005 LAK	1 LAK = 0.0658 KRW
24 apr 2025	1 KRW = 15.0507 LAK	1 LAK = 0.0664 KRW
25 apr 2025	1 KRW = 15.0268 LAK	1 LAK = 0.0665 KRW
26 apr 2025	1 KRW = 15.0344 LAK	1 LAK = 0.0665 KRW

KRW-LAK og LAK-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Laos, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter