> KRW-LAK og LAK-KRW vekslingskurser - 2026

KRW-LAK og LAK-KRW vekslingskurser - 2026

KRW-LAK og LAK-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -LAK og LAK-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KRW = 14,7159 LAK

1 LAK = 0,068 KRW

1Å 2Å 3Å

KRW til LAKLAK til KRW

Jan 2026

Dato	KRW-LAK	LAK-KRW
01 jan 2026	1 KRW = 14.9751 LAK	1 LAK = 0.0668 KRW
02 jan 2026	1 KRW = 14.9513 LAK	1 LAK = 0.0669 KRW
03 jan 2026	1 KRW = 14.9772 LAK	1 LAK = 0.0668 KRW
04 jan 2026	1 KRW = 14.9763 LAK	1 LAK = 0.0668 KRW
05 jan 2026	1 KRW = 14.9286 LAK	1 LAK = 0.067 KRW
06 jan 2026	1 KRW = 14.921 LAK	1 LAK = 0.067 KRW
07 jan 2026	1 KRW = 14.9355 LAK	1 LAK = 0.067 KRW
08 jan 2026	1 KRW = 14.9009 LAK	1 LAK = 0.0671 KRW
09 jan 2026	1 KRW = 14.8127 LAK	1 LAK = 0.0675 KRW
10 jan 2026	1 KRW = 14.8216 LAK	1 LAK = 0.0675 KRW
11 jan 2026	1 KRW = 14.8453 LAK	1 LAK = 0.0674 KRW
12 jan 2026	1 KRW = 14.7439 LAK	1 LAK = 0.0678 KRW
13 jan 2026	1 KRW = 14.6771 LAK	1 LAK = 0.0681 KRW
14 jan 2026	1 KRW = 14.6578 LAK	1 LAK = 0.0682 KRW
15 jan 2026	1 KRW = 14.7322 LAK	1 LAK = 0.0679 KRW
16 jan 2026	1 KRW = 14.6774 LAK	1 LAK = 0.0681 KRW
17 jan 2026	1 KRW = 14.6916 LAK	1 LAK = 0.0681 KRW
18 jan 2026	1 KRW = 14.6917 LAK	1 LAK = 0.0681 KRW
19 jan 2026	1 KRW = 14.6743 LAK	1 LAK = 0.0681 KRW
20 jan 2026	1 KRW = 14.6373 LAK	1 LAK = 0.0683 KRW
21 jan 2026	1 KRW = 14.751 LAK	1 LAK = 0.0678 KRW
22 jan 2026	1 KRW = 14.714 LAK	1 LAK = 0.068 KRW
23 jan 2026	1 KRW = 14.7201 LAK	1 LAK = 0.0679 KRW
24 jan 2026	1 KRW = 14.8262 LAK	1 LAK = 0.0674 KRW
25 jan 2026	1 KRW = 14.8267 LAK	1 LAK = 0.0674 KRW
26 jan 2026	1 KRW = 14.9225 LAK	1 LAK = 0.067 KRW
27 jan 2026	1 KRW = 14.9322 LAK	1 LAK = 0.067 KRW
28 jan 2026	1 KRW = 15.0695 LAK	1 LAK = 0.0664 KRW
29 jan 2026	1 KRW = 15.0297 LAK	1 LAK = 0.0665 KRW
30 jan 2026	1 KRW = 14.9208 LAK	1 LAK = 0.067 KRW
31 jan 2026	1 KRW = 14.8195 LAK	1 LAK = 0.0675 KRW

Feb 2026

Dato	KRW-LAK	LAK-KRW
01 feb 2026	1 KRW = 14.9518 LAK	1 LAK = 0.0669 KRW
02 feb 2026	1 KRW = 14.8377 LAK	1 LAK = 0.0674 KRW
03 feb 2026	1 KRW = 14.8307 LAK	1 LAK = 0.0674 KRW
04 feb 2026	1 KRW = 14.7686 LAK	1 LAK = 0.0677 KRW
05 feb 2026	1 KRW = 14.6715 LAK	1 LAK = 0.0682 KRW
06 feb 2026	1 KRW = 14.6468 LAK	1 LAK = 0.0683 KRW
07 feb 2026	1 KRW = 14.6377 LAK	1 LAK = 0.0683 KRW
08 feb 2026	1 KRW = 14.6377 LAK	1 LAK = 0.0683 KRW
09 feb 2026	1 KRW = 14.6757 LAK	1 LAK = 0.0681 KRW
10 feb 2026	1 KRW = 14.6858 LAK	1 LAK = 0.0681 KRW
11 feb 2026	1 KRW = 14.7973 LAK	1 LAK = 0.0676 KRW
12 feb 2026	1 KRW = 14.9136 LAK	1 LAK = 0.0671 KRW
13 feb 2026	1 KRW = 14.8352 LAK	1 LAK = 0.0674 KRW
14 feb 2026	1 KRW = 14.8785 LAK	1 LAK = 0.0672 KRW
15 feb 2026	1 KRW = 14.8785 LAK	1 LAK = 0.0672 KRW
16 feb 2026	1 KRW = 14.8644 LAK	1 LAK = 0.0673 KRW
17 feb 2026	1 KRW = 14.8422 LAK	1 LAK = 0.0674 KRW
18 feb 2026	1 KRW = 14.8132 LAK	1 LAK = 0.0675 KRW
19 feb 2026	1 KRW = 14.793 LAK	1 LAK = 0.0676 KRW
20 feb 2026	1 KRW = 14.7912 LAK	1 LAK = 0.0676 KRW
21 feb 2026	1 KRW = 14.784 LAK	1 LAK = 0.0676 KRW
22 feb 2026	1 KRW = 14.7936 LAK	1 LAK = 0.0676 KRW
23 feb 2026	1 KRW = 14.8206 LAK	1 LAK = 0.0675 KRW
24 feb 2026	1 KRW = 14.8424 LAK	1 LAK = 0.0674 KRW
25 feb 2026	1 KRW = 14.9759 LAK	1 LAK = 0.0668 KRW
26 feb 2026	1 KRW = 15.0243 LAK	1 LAK = 0.0666 KRW
27 feb 2026	1 KRW = 14.8381 LAK	1 LAK = 0.0674 KRW
28 feb 2026	1 KRW = 14.8395 LAK	1 LAK = 0.0674 KRW

Mar 2026

Dato	KRW-LAK	LAK-KRW
01 mar 2026	1 KRW = 14.8395 LAK	1 LAK = 0.0674 KRW
02 mar 2026	1 KRW = 14.6325 LAK	1 LAK = 0.0683 KRW
03 mar 2026	1 KRW = 14.4931 LAK	1 LAK = 0.069 KRW
04 mar 2026	1 KRW = 14.5933 LAK	1 LAK = 0.0685 KRW
05 mar 2026	1 KRW = 14.5115 LAK	1 LAK = 0.0689 KRW
06 mar 2026	1 KRW = 14.4108 LAK	1 LAK = 0.0694 KRW
07 mar 2026	1 KRW = 14.3721 LAK	1 LAK = 0.0696 KRW
08 mar 2026	1 KRW = 14.3405 LAK	1 LAK = 0.0697 KRW
09 mar 2026	1 KRW = 14.4396 LAK	1 LAK = 0.0693 KRW
10 mar 2026	1 KRW = 14.5693 LAK	1 LAK = 0.0686 KRW
11 mar 2026	1 KRW = 14.5101 LAK	1 LAK = 0.0689 KRW
12 mar 2026	1 KRW = 14.478 LAK	1 LAK = 0.0691 KRW
13 mar 2026	1 KRW = 14.3502 LAK	1 LAK = 0.0697 KRW
14 mar 2026	1 KRW = 14.2702 LAK	1 LAK = 0.0701 KRW
15 mar 2026	1 KRW = 14.2581 LAK	1 LAK = 0.0701 KRW
16 mar 2026	1 KRW = 14.4037 LAK	1 LAK = 0.0694 KRW
17 mar 2026	1 KRW = 14.3926 LAK	1 LAK = 0.0695 KRW
18 mar 2026	1 KRW = 14.3644 LAK	1 LAK = 0.0696 KRW
19 mar 2026	1 KRW = 14.2854 LAK	1 LAK = 0.07 KRW
20 mar 2026	1 KRW = 14.3256 LAK	1 LAK = 0.0698 KRW
21 mar 2026	1 KRW = 14.2411 LAK	1 LAK = 0.0702 KRW
22 mar 2026	1 KRW = 14.2411 LAK	1 LAK = 0.0702 KRW
23 mar 2026	1 KRW = 14.3888 LAK	1 LAK = 0.0695 KRW
24 mar 2026	1 KRW = 14.3682 LAK	1 LAK = 0.0696 KRW
25 mar 2026	1 KRW = 14.4047 LAK	1 LAK = 0.0694 KRW
26 mar 2026	1 KRW = 14.3215 LAK	1 LAK = 0.0698 KRW
27 mar 2026	1 KRW = 14.395 LAK	1 LAK = 0.0695 KRW
28 mar 2026	1 KRW = 14.5225 LAK	1 LAK = 0.0689 KRW
29 mar 2026	1 KRW = 14.3757 LAK	1 LAK = 0.0696 KRW
30 mar 2026	1 KRW = 14.4424 LAK	1 LAK = 0.0692 KRW
31 mar 2026	1 KRW = 14.4332 LAK	1 LAK = 0.0693 KRW

Apr 2026

Dato	KRW-LAK	LAK-KRW
01 apr 2026	1 KRW = 14.6465 LAK	1 LAK = 0.0683 KRW
02 apr 2026	1 KRW = 14.5181 LAK	1 LAK = 0.0689 KRW
03 apr 2026	1 KRW = 14.5488 LAK	1 LAK = 0.0687 KRW
04 apr 2026	1 KRW = 14.5378 LAK	1 LAK = 0.0688 KRW
05 apr 2026	1 KRW = 14.5378 LAK	1 LAK = 0.0688 KRW
06 apr 2026	1 KRW = 14.6026 LAK	1 LAK = 0.0685 KRW
07 apr 2026	1 KRW = 14.7191 LAK	1 LAK = 0.0679 KRW
08 apr 2026	1 KRW = 14.9332 LAK	1 LAK = 0.067 KRW
09 apr 2026	1 KRW = 14.8845 LAK	1 LAK = 0.0672 KRW
10 apr 2026	1 KRW = 14.866 LAK	1 LAK = 0.0673 KRW
11 apr 2026	1 KRW = 14.8289 LAK	1 LAK = 0.0674 KRW
12 apr 2026	1 KRW = 14.8323 LAK	1 LAK = 0.0674 KRW
13 apr 2026	1 KRW = 14.8155 LAK	1 LAK = 0.0675 KRW
14 apr 2026	1 KRW = 14.9388 LAK	1 LAK = 0.0669 KRW
15 apr 2026	1 KRW = 14.9368 LAK	1 LAK = 0.0669 KRW
16 apr 2026	1 KRW = 14.936 LAK	1 LAK = 0.067 KRW
17 apr 2026	1 KRW = 14.9107 LAK	1 LAK = 0.0671 KRW
18 apr 2026	1 KRW = 15.0638 LAK	1 LAK = 0.0664 KRW
19 apr 2026	1 KRW = 15.0645 LAK	1 LAK = 0.0664 KRW
20 apr 2026	1 KRW = 14.9853 LAK	1 LAK = 0.0667 KRW
21 apr 2026	1 KRW = 15.0107 LAK	1 LAK = 0.0666 KRW
22 apr 2026	1 KRW = 14.9316 LAK	1 LAK = 0.067 KRW
23 apr 2026	1 KRW = 14.9548 LAK	1 LAK = 0.0669 KRW
24 apr 2026	1 KRW = 14.8127 LAK	1 LAK = 0.0675 KRW
25 apr 2026	1 KRW = 14.8152 LAK	1 LAK = 0.0675 KRW
26 apr 2026	1 KRW = 14.8152 LAK	1 LAK = 0.0675 KRW
27 apr 2026	1 KRW = 14.9048 LAK	1 LAK = 0.0671 KRW
28 apr 2026	1 KRW = 14.8428 LAK	1 LAK = 0.0674 KRW
29 apr 2026	1 KRW = 14.8973 LAK	1 LAK = 0.0671 KRW

KRW-LAK og LAK-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Laos, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter