> KRW-LBP og LBP-KRW vekslingskurser - 2026

KRW-LBP og LBP-KRW vekslingskurser - 2026

KRW-LBP og LBP-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -LBP og LBP-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KRW = 60,8595 LBP

1 LBP = 0,0164 KRW

1Å 2Å 3Å

KRW til LBPLBP til KRW

Jan 2026

Dato	KRW-LBP	LBP-KRW
01 jan 2026	1 KRW = 62.0338 LBP	1 LBP = 0.0161 KRW
02 jan 2026	1 KRW = 61.9305 LBP	1 LBP = 0.0161 KRW
03 jan 2026	1 KRW = 62.0378 LBP	1 LBP = 0.0161 KRW
04 jan 2026	1 KRW = 62.034 LBP	1 LBP = 0.0161 KRW
05 jan 2026	1 KRW = 61.8574 LBP	1 LBP = 0.0162 KRW
06 jan 2026	1 KRW = 61.8174 LBP	1 LBP = 0.0162 KRW
07 jan 2026	1 KRW = 61.8926 LBP	1 LBP = 0.0162 KRW
08 jan 2026	1 KRW = 61.7339 LBP	1 LBP = 0.0162 KRW
09 jan 2026	1 KRW = 61.3629 LBP	1 LBP = 0.0163 KRW
10 jan 2026	1 KRW = 61.4397 LBP	1 LBP = 0.0163 KRW
11 jan 2026	1 KRW = 61.4981 LBP	1 LBP = 0.0163 KRW
12 jan 2026	1 KRW = 61.0771 LBP	1 LBP = 0.0164 KRW
13 jan 2026	1 KRW = 60.7908 LBP	1 LBP = 0.0164 KRW
14 jan 2026	1 KRW = 60.7235 LBP	1 LBP = 0.0165 KRW
15 jan 2026	1 KRW = 61.0058 LBP	1 LBP = 0.0164 KRW
16 jan 2026	1 KRW = 60.7865 LBP	1 LBP = 0.0165 KRW
17 jan 2026	1 KRW = 60.8452 LBP	1 LBP = 0.0164 KRW
18 jan 2026	1 KRW = 60.8456 LBP	1 LBP = 0.0164 KRW
19 jan 2026	1 KRW = 60.7677 LBP	1 LBP = 0.0165 KRW
20 jan 2026	1 KRW = 60.614 LBP	1 LBP = 0.0165 KRW
21 jan 2026	1 KRW = 61.0987 LBP	1 LBP = 0.0164 KRW
22 jan 2026	1 KRW = 60.98 LBP	1 LBP = 0.0164 KRW
23 jan 2026	1 KRW = 60.9979 LBP	1 LBP = 0.0164 KRW
24 jan 2026	1 KRW = 61.4377 LBP	1 LBP = 0.0163 KRW
25 jan 2026	1 KRW = 61.4398 LBP	1 LBP = 0.0163 KRW
26 jan 2026	1 KRW = 61.9409 LBP	1 LBP = 0.0161 KRW
27 jan 2026	1 KRW = 62.0583 LBP	1 LBP = 0.0161 KRW
28 jan 2026	1 KRW = 62.6376 LBP	1 LBP = 0.016 KRW
29 jan 2026	1 KRW = 62.4721 LBP	1 LBP = 0.016 KRW
30 jan 2026	1 KRW = 62.0876 LBP	1 LBP = 0.0161 KRW
31 jan 2026	1 KRW = 58.9679 LBP	1 LBP = 0.017 KRW

Feb 2026

Dato	KRW-LBP	LBP-KRW
01 feb 2026	1 KRW = 62.2171 LBP	1 LBP = 0.0161 KRW
02 feb 2026	1 KRW = 61.7861 LBP	1 LBP = 0.0162 KRW
03 feb 2026	1 KRW = 61.7433 LBP	1 LBP = 0.0162 KRW
04 feb 2026	1 KRW = 61.4846 LBP	1 LBP = 0.0163 KRW
05 feb 2026	1 KRW = 61.1296 LBP	1 LBP = 0.0164 KRW
06 feb 2026	1 KRW = 61.0393 LBP	1 LBP = 0.0164 KRW
07 feb 2026	1 KRW = 61.0012 LBP	1 LBP = 0.0164 KRW
08 feb 2026	1 KRW = 61.0012 LBP	1 LBP = 0.0164 KRW
09 feb 2026	1 KRW = 61.1523 LBP	1 LBP = 0.0164 KRW
10 feb 2026	1 KRW = 61.236 LBP	1 LBP = 0.0163 KRW
11 feb 2026	1 KRW = 61.7024 LBP	1 LBP = 0.0162 KRW
12 feb 2026	1 KRW = 62.2737 LBP	1 LBP = 0.0161 KRW
13 feb 2026	1 KRW = 61.9077 LBP	1 LBP = 0.0162 KRW
14 feb 2026	1 KRW = 62.0859 LBP	1 LBP = 0.0161 KRW
15 feb 2026	1 KRW = 62.0859 LBP	1 LBP = 0.0161 KRW
16 feb 2026	1 KRW = 62.1312 LBP	1 LBP = 0.0161 KRW
17 feb 2026	1 KRW = 62.038 LBP	1 LBP = 0.0161 KRW
18 feb 2026	1 KRW = 61.9113 LBP	1 LBP = 0.0162 KRW
19 feb 2026	1 KRW = 61.8677 LBP	1 LBP = 0.0162 KRW
20 feb 2026	1 KRW = 61.8126 LBP	1 LBP = 0.0162 KRW
21 feb 2026	1 KRW = 61.7835 LBP	1 LBP = 0.0162 KRW
22 feb 2026	1 KRW = 61.8239 LBP	1 LBP = 0.0162 KRW
23 feb 2026	1 KRW = 61.937 LBP	1 LBP = 0.0161 KRW
24 feb 2026	1 KRW = 62.067 LBP	1 LBP = 0.0161 KRW
25 feb 2026	1 KRW = 62.6183 LBP	1 LBP = 0.016 KRW
26 feb 2026	1 KRW = 62.8014 LBP	1 LBP = 0.0159 KRW
27 feb 2026	1 KRW = 62.0803 LBP	1 LBP = 0.0161 KRW
28 feb 2026	1 KRW = 62.0862 LBP	1 LBP = 0.0161 KRW

Mar 2026

Dato	KRW-LBP	LBP-KRW
01 mar 2026	1 KRW = 62.0862 LBP	1 LBP = 0.0161 KRW
02 mar 2026	1 KRW = 61.2128 LBP	1 LBP = 0.0163 KRW
03 mar 2026	1 KRW = 60.6218 LBP	1 LBP = 0.0165 KRW
04 mar 2026	1 KRW = 61.0356 LBP	1 LBP = 0.0164 KRW
05 mar 2026	1 KRW = 60.6742 LBP	1 LBP = 0.0165 KRW
06 mar 2026	1 KRW = 60.2644 LBP	1 LBP = 0.0166 KRW
07 mar 2026	1 KRW = 60.1022 LBP	1 LBP = 0.0166 KRW
08 mar 2026	1 KRW = 59.9703 LBP	1 LBP = 0.0167 KRW
09 mar 2026	1 KRW = 60.3586 LBP	1 LBP = 0.0166 KRW
10 mar 2026	1 KRW = 60.9032 LBP	1 LBP = 0.0164 KRW
11 mar 2026	1 KRW = 60.6886 LBP	1 LBP = 0.0165 KRW
12 mar 2026	1 KRW = 60.5193 LBP	1 LBP = 0.0165 KRW
13 mar 2026	1 KRW = 59.9694 LBP	1 LBP = 0.0167 KRW
14 mar 2026	1 KRW = 59.6359 LBP	1 LBP = 0.0168 KRW
15 mar 2026	1 KRW = 59.5855 LBP	1 LBP = 0.0168 KRW
16 mar 2026	1 KRW = 60.1048 LBP	1 LBP = 0.0166 KRW
17 mar 2026	1 KRW = 60.0597 LBP	1 LBP = 0.0167 KRW
18 mar 2026	1 KRW = 59.9553 LBP	1 LBP = 0.0167 KRW
19 mar 2026	1 KRW = 59.63 LBP	1 LBP = 0.0168 KRW
20 mar 2026	1 KRW = 59.7456 LBP	1 LBP = 0.0167 KRW
21 mar 2026	1 KRW = 59.3931 LBP	1 LBP = 0.0168 KRW
22 mar 2026	1 KRW = 59.3931 LBP	1 LBP = 0.0168 KRW
23 mar 2026	1 KRW = 59.9524 LBP	1 LBP = 0.0167 KRW
24 mar 2026	1 KRW = 59.7652 LBP	1 LBP = 0.0167 KRW
25 mar 2026	1 KRW = 59.8305 LBP	1 LBP = 0.0167 KRW
26 mar 2026	1 KRW = 59.3758 LBP	1 LBP = 0.0168 KRW
27 mar 2026	1 KRW = 59.2687 LBP	1 LBP = 0.0169 KRW
28 mar 2026	1 KRW = 59.3833 LBP	1 LBP = 0.0168 KRW
29 mar 2026	1 KRW = 59.1885 LBP	1 LBP = 0.0169 KRW
30 mar 2026	1 KRW = 59.0558 LBP	1 LBP = 0.0169 KRW
31 mar 2026	1 KRW = 58.7305 LBP	1 LBP = 0.017 KRW

Apr 2026

Dato	KRW-LBP	LBP-KRW
01 apr 2026	1 KRW = 59.5133 LBP	1 LBP = 0.0168 KRW
02 apr 2026	1 KRW = 59.044 LBP	1 LBP = 0.0169 KRW
03 apr 2026	1 KRW = 59.2682 LBP	1 LBP = 0.0169 KRW
04 apr 2026	1 KRW = 59.2234 LBP	1 LBP = 0.0169 KRW
05 apr 2026	1 KRW = 59.2234 LBP	1 LBP = 0.0169 KRW
06 apr 2026	1 KRW = 59.4876 LBP	1 LBP = 0.0168 KRW
07 apr 2026	1 KRW = 59.7451 LBP	1 LBP = 0.0167 KRW
08 apr 2026	1 KRW = 60.6329 LBP	1 LBP = 0.0165 KRW
09 apr 2026	1 KRW = 60.4575 LBP	1 LBP = 0.0165 KRW
10 apr 2026	1 KRW = 60.3696 LBP	1 LBP = 0.0166 KRW
11 apr 2026	1 KRW = 60.2189 LBP	1 LBP = 0.0166 KRW
12 apr 2026	1 KRW = 60.2327 LBP	1 LBP = 0.0166 KRW
13 apr 2026	1 KRW = 60.1607 LBP	1 LBP = 0.0166 KRW
14 apr 2026	1 KRW = 60.8849 LBP	1 LBP = 0.0164 KRW
15 apr 2026	1 KRW = 60.6251 LBP	1 LBP = 0.0165 KRW
16 apr 2026	1 KRW = 60.6224 LBP	1 LBP = 0.0165 KRW
17 apr 2026	1 KRW = 60.5203 LBP	1 LBP = 0.0165 KRW
18 apr 2026	1 KRW = 61.142 LBP	1 LBP = 0.0164 KRW
19 apr 2026	1 KRW = 61.1449 LBP	1 LBP = 0.0164 KRW
20 apr 2026	1 KRW = 60.8215 LBP	1 LBP = 0.0164 KRW
21 apr 2026	1 KRW = 60.9265 LBP	1 LBP = 0.0164 KRW
22 apr 2026	1 KRW = 60.6055 LBP	1 LBP = 0.0165 KRW
23 apr 2026	1 KRW = 60.7003 LBP	1 LBP = 0.0165 KRW
24 apr 2026	1 KRW = 60.535 LBP	1 LBP = 0.0165 KRW
25 apr 2026	1 KRW = 60.5448 LBP	1 LBP = 0.0165 KRW
26 apr 2026	1 KRW = 60.5448 LBP	1 LBP = 0.0165 KRW
27 apr 2026	1 KRW = 60.9091 LBP	1 LBP = 0.0164 KRW
28 apr 2026	1 KRW = 60.5812 LBP	1 LBP = 0.0165 KRW

KRW-LBP og LBP-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Libanon, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter