currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-LKR og LKR-KRW vekslingskurser - 2026

KRW-LKR og LKR-KRW vekslingskurser - 2026

KRW-LKR og LKR-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -LKR og LKR-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 0,212 LKR
1 LKR = 4,7172 KRW

Jan 2026

DatoKRW-LKRLKR-KRW
01 jan 2026 1 KRW = 0.2145 LKR 1 LKR = 4.6619 KRW
02 jan 2026 1 KRW = 0.2142 LKR 1 LKR = 4.6675 KRW
03 jan 2026 1 KRW = 0.2146 LKR 1 LKR = 4.6594 KRW
04 jan 2026 1 KRW = 0.2146 LKR 1 LKR = 4.6597 KRW
05 jan 2026 1 KRW = 0.2141 LKR 1 LKR = 4.6709 KRW
06 jan 2026 1 KRW = 0.214 LKR 1 LKR = 4.6721 KRW
07 jan 2026 1 KRW = 0.2143 LKR 1 LKR = 4.6656 KRW
08 jan 2026 1 KRW = 0.213 LKR 1 LKR = 4.6945 KRW
09 jan 2026 1 KRW = 0.2118 LKR 1 LKR = 4.7205 KRW
10 jan 2026 1 KRW = 0.2122 LKR 1 LKR = 4.713 KRW
11 jan 2026 1 KRW = 0.2123 LKR 1 LKR = 4.7101 KRW
12 jan 2026 1 KRW = 0.2108 LKR 1 LKR = 4.7433 KRW
13 jan 2026 1 KRW = 0.2099 LKR 1 LKR = 4.7647 KRW
14 jan 2026 1 KRW = 0.2099 LKR 1 LKR = 4.7645 KRW
15 jan 2026 1 KRW = 0.2108 LKR 1 LKR = 4.7437 KRW
16 jan 2026 1 KRW = 0.2103 LKR 1 LKR = 4.7556 KRW
17 jan 2026 1 KRW = 0.2105 LKR 1 LKR = 4.751 KRW
18 jan 2026 1 KRW = 0.2105 LKR 1 LKR = 4.751 KRW
19 jan 2026 1 KRW = 0.2102 LKR 1 LKR = 4.7576 KRW
20 jan 2026 1 KRW = 0.2096 LKR 1 LKR = 4.7704 KRW
21 jan 2026 1 KRW = 0.2113 LKR 1 LKR = 4.7335 KRW
22 jan 2026 1 KRW = 0.211 LKR 1 LKR = 4.7403 KRW
23 jan 2026 1 KRW = 0.211 LKR 1 LKR = 4.7398 KRW
24 jan 2026 1 KRW = 0.2125 LKR 1 LKR = 4.7049 KRW
25 jan 2026 1 KRW = 0.2126 LKR 1 LKR = 4.7047 KRW
26 jan 2026 1 KRW = 0.2142 LKR 1 LKR = 4.6696 KRW
27 jan 2026 1 KRW = 0.2146 LKR 1 LKR = 4.6601 KRW
28 jan 2026 1 KRW = 0.2166 LKR 1 LKR = 4.6171 KRW
29 jan 2026 1 KRW = 0.216 LKR 1 LKR = 4.6292 KRW
30 jan 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6639 KRW
31 jan 2026 1 KRW = 0.2148 LKR 1 LKR = 4.6552 KRW

Feb 2026

DatoKRW-LKRLKR-KRW
01 feb 2026 1 KRW = 0.2149 LKR 1 LKR = 4.6542 KRW
02 feb 2026 1 KRW = 0.2137 LKR 1 LKR = 4.6804 KRW
03 feb 2026 1 KRW = 0.2134 LKR 1 LKR = 4.6858 KRW
04 feb 2026 1 KRW = 0.2125 LKR 1 LKR = 4.7059 KRW
05 feb 2026 1 KRW = 0.2112 LKR 1 LKR = 4.734 KRW
06 feb 2026 1 KRW = 0.2109 LKR 1 LKR = 4.7423 KRW
07 feb 2026 1 KRW = 0.2107 LKR 1 LKR = 4.7452 KRW
08 feb 2026 1 KRW = 0.2107 LKR 1 LKR = 4.7452 KRW
09 feb 2026 1 KRW = 0.2114 LKR 1 LKR = 4.7314 KRW
10 feb 2026 1 KRW = 0.2116 LKR 1 LKR = 4.726 KRW
11 feb 2026 1 KRW = 0.2131 LKR 1 LKR = 4.6918 KRW
12 feb 2026 1 KRW = 0.2151 LKR 1 LKR = 4.6482 KRW
13 feb 2026 1 KRW = 0.2138 LKR 1 LKR = 4.6783 KRW
14 feb 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6646 KRW
15 feb 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6646 KRW
16 feb 2026 1 KRW = 0.2146 LKR 1 LKR = 4.6598 KRW
17 feb 2026 1 KRW = 0.2144 LKR 1 LKR = 4.665 KRW
18 feb 2026 1 KRW = 0.2139 LKR 1 LKR = 4.6761 KRW
19 feb 2026 1 KRW = 0.2136 LKR 1 LKR = 4.6816 KRW
20 feb 2026 1 KRW = 0.2136 LKR 1 LKR = 4.6823 KRW
21 feb 2026 1 KRW = 0.2135 LKR 1 LKR = 4.6846 KRW
22 feb 2026 1 KRW = 0.2136 LKR 1 LKR = 4.6815 KRW
23 feb 2026 1 KRW = 0.214 LKR 1 LKR = 4.673 KRW
24 feb 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6633 KRW
25 feb 2026 1 KRW = 0.2163 LKR 1 LKR = 4.6228 KRW
26 feb 2026 1 KRW = 0.2168 LKR 1 LKR = 4.6129 KRW
27 feb 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6645 KRW
28 feb 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6641 KRW

Mar 2026

DatoKRW-LKRLKR-KRW
01 mar 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6641 KRW
02 mar 2026 1 KRW = 0.2114 LKR 1 LKR = 4.7309 KRW
03 mar 2026 1 KRW = 0.2099 LKR 1 LKR = 4.765 KRW
04 mar 2026 1 KRW = 0.2117 LKR 1 LKR = 4.7244 KRW
05 mar 2026 1 KRW = 0.2107 LKR 1 LKR = 4.7471 KRW
06 mar 2026 1 KRW = 0.2094 LKR 1 LKR = 4.7767 KRW
07 mar 2026 1 KRW = 0.2088 LKR 1 LKR = 4.7892 KRW
08 mar 2026 1 KRW = 0.2083 LKR 1 LKR = 4.7998 KRW
09 mar 2026 1 KRW = 0.2099 LKR 1 LKR = 4.7634 KRW
10 mar 2026 1 KRW = 0.2114 LKR 1 LKR = 4.7303 KRW
11 mar 2026 1 KRW = 0.2106 LKR 1 LKR = 4.7491 KRW
12 mar 2026 1 KRW = 0.2101 LKR 1 LKR = 4.7594 KRW
13 mar 2026 1 KRW = 0.2084 LKR 1 LKR = 4.7986 KRW
14 mar 2026 1 KRW = 0.2073 LKR 1 LKR = 4.8248 KRW
15 mar 2026 1 KRW = 0.2071 LKR 1 LKR = 4.8289 KRW
16 mar 2026 1 KRW = 0.209 LKR 1 LKR = 4.7845 KRW
17 mar 2026 1 KRW = 0.2089 LKR 1 LKR = 4.788 KRW
18 mar 2026 1 KRW = 0.2085 LKR 1 LKR = 4.7973 KRW
19 mar 2026 1 KRW = 0.2076 LKR 1 LKR = 4.8181 KRW
20 mar 2026 1 KRW = 0.2081 LKR 1 LKR = 4.8053 KRW
21 mar 2026 1 KRW = 0.2069 LKR 1 LKR = 4.8337 KRW
22 mar 2026 1 KRW = 0.2069 LKR 1 LKR = 4.8337 KRW
23 mar 2026 1 KRW = 0.2102 LKR 1 LKR = 4.7571 KRW
24 mar 2026 1 KRW = 0.2098 LKR 1 LKR = 4.7671 KRW
25 mar 2026 1 KRW = 0.2101 LKR 1 LKR = 4.7592 KRW
26 mar 2026 1 KRW = 0.2085 LKR 1 LKR = 4.7955 KRW
27 mar 2026 1 KRW = 0.2085 LKR 1 LKR = 4.7964 KRW
28 mar 2026 1 KRW = 0.2089 LKR 1 LKR = 4.7867 KRW
29 mar 2026 1 KRW = 0.2082 LKR 1 LKR = 4.8029 KRW
30 mar 2026 1 KRW = 0.2079 LKR 1 LKR = 4.809 KRW
31 mar 2026 1 KRW = 0.2069 LKR 1 LKR = 4.8332 KRW

Apr 2026

DatoKRW-LKRLKR-KRW
01 apr 2026 1 KRW = 0.2095 LKR 1 LKR = 4.7733 KRW
02 apr 2026 1 KRW = 0.208 LKR 1 LKR = 4.8075 KRW
03 apr 2026 1 KRW = 0.2085 LKR 1 LKR = 4.797 KRW
04 apr 2026 1 KRW = 0.2083 LKR 1 LKR = 4.8006 KRW
05 apr 2026 1 KRW = 0.2083 LKR 1 LKR = 4.8006 KRW
06 apr 2026 1 KRW = 0.2092 LKR 1 LKR = 4.7793 KRW
07 apr 2026 1 KRW = 0.2105 LKR 1 LKR = 4.75 KRW
08 apr 2026 1 KRW = 0.2134 LKR 1 LKR = 4.6863 KRW
09 apr 2026 1 KRW = 0.213 LKR 1 LKR = 4.6948 KRW
10 apr 2026 1 KRW = 0.2128 LKR 1 LKR = 4.6999 KRW
11 apr 2026 1 KRW = 0.2122 LKR 1 LKR = 4.7122 KRW
12 apr 2026 1 KRW = 0.2123 LKR 1 LKR = 4.7111 KRW
13 apr 2026 1 KRW = 0.212 LKR 1 LKR = 4.717 KRW
14 apr 2026 1 KRW = 0.2145 LKR 1 LKR = 4.6611 KRW
15 apr 2026 1 KRW = 0.2136 LKR 1 LKR = 4.6819 KRW
16 apr 2026 1 KRW = 0.2138 LKR 1 LKR = 4.6768 KRW
17 apr 2026 1 KRW = 0.2136 LKR 1 LKR = 4.6811 KRW
18 apr 2026 1 KRW = 0.2158 LKR 1 LKR = 4.6335 KRW
19 apr 2026 1 KRW = 0.2158 LKR 1 LKR = 4.6332 KRW
20 apr 2026 1 KRW = 0.2149 LKR 1 LKR = 4.6527 KRW
21 apr 2026 1 KRW = 0.2154 LKR 1 LKR = 4.6433 KRW
22 apr 2026 1 KRW = 0.2151 LKR 1 LKR = 4.65 KRW
23 apr 2026 1 KRW = 0.2154 LKR 1 LKR = 4.6427 KRW
24 apr 2026 1 KRW = 0.2155 LKR 1 LKR = 4.6409 KRW
25 apr 2026 1 KRW = 0.2155 LKR 1 LKR = 4.6401 KRW
26 apr 2026 1 KRW = 0.2155 LKR 1 LKR = 4.6401 KRW
27 apr 2026 1 KRW = 0.2165 LKR 1 LKR = 4.6196 KRW
28 apr 2026 1 KRW = 0.2155 LKR 1 LKR = 4.64 KRW

KRW-LKR og LKR-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Lankesiske Rupi (LKR) er valutaen i Sri Lanka. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Sri Lanka, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats