currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-LVL og LVL-KRW vekslingskurser - 2025

KRW-LVL og LVL-KRW vekslingskurser - 2025

KRW-LVL og LVL-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -LVL og LVL-KRW for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KRW = 0,0004 LVL
1 LVL = 2397,5217 KRW

Jan 2025

DatoKRW-LVLLVL-KRW
01 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2430.4921 KRW
02 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2427.465 KRW
03 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2431.5064 KRW
04 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2425.0183 KRW
05 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2425.0183 KRW
06 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2407.1636 KRW
07 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.1635 KRW
08 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2415.7704 KRW
09 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2414.3307 KRW
10 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2425.2994 KRW
11 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2437.0107 KRW
12 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2437.0107 KRW
13 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2427.542 KRW
14 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2414.959 KRW
15 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2411.4544 KRW
16 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2411.8769 KRW
17 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2411.3131 KRW
18 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2410.9823 KRW
19 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2410.9823 KRW
20 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2398.7341 KRW
21 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.8978 KRW
22 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2369.282 KRW
23 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2375.0845 KRW
24 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2369.1084 KRW
25 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2363.4552 KRW
26 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2363.4552 KRW
27 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2368.7432 KRW
28 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2390.6639 KRW
29 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2390.6167 KRW
30 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.1123 KRW
31 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2397.5105 KRW

Feb 2025

DatoKRW-LVLLVL-KRW
01 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2409.9897 KRW
02 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2409.9897 KRW
03 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2419.9522 KRW
04 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2406.4884 KRW
05 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2390.111 KRW
06 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2397.4357 KRW
07 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2389.8483 KRW
08 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2412.4886 KRW
09 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2412.4886 KRW
10 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2397.8399 KRW
11 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2401.8729 KRW
12 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2401.7896 KRW
13 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.3449 KRW
14 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2381.5661 KRW
15 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.0114 KRW
16 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.0114 KRW
17 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2385.8472 KRW
18 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.1693 KRW
19 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2384.1847 KRW
20 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.6237 KRW
21 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2369.5313 KRW
22 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2370.6768 KRW
23 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2375.1977 KRW
24 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2361.1666 KRW
25 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2370.8056 KRW
26 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2370.3943 KRW
27 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2384.4828 KRW
28 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2393.6464 KRW

Mar 2025

DatoKRW-LVLLVL-KRW
01 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2416.6296 KRW
02 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2416.6933 KRW
03 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2416.7137 KRW
04 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2403.4278 KRW
05 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2398.3422 KRW
06 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2394.446 KRW
07 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2390.8559 KRW
08 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2396.0092 KRW
09 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2393.0191 KRW
10 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2396.2152 KRW
11 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2408.8347 KRW
12 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.5842 KRW
13 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2405.1218 KRW
14 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2406.9405 KRW
15 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2398.8648 KRW
16 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.1854 KRW
17 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2395.0458 KRW
18 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2388.8923 KRW
19 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.5732 KRW
20 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2417.3659 KRW
21 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2426.9852 KRW
22 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2419.9492 KRW
23 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2420.1341 KRW
24 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2420.2921 KRW
25 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2425.5229 KRW
26 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2422.0198 KRW
27 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2422.7243 KRW
28 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2426.7873 KRW
29 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2429.0902 KRW
30 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2430.8108 KRW
31 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2437.8445 KRW

Apr 2025

DatoKRW-LVLLVL-KRW
01 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2436.7707 KRW
02 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2417.387 KRW
03 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2417.4819 KRW
04 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2398.1726 KRW
05 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2412.8495 KRW
06 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2412.8495 KRW
07 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2420.276 KRW
08 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2431.0103 KRW
09 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2442.09 KRW
10 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2435.4599 KRW
11 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2398.6852 KRW
12 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2349.4918 KRW
13 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2352.1667 KRW
14 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2346.2348 KRW
15 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2359.875 KRW
16 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2360.0023 KRW
17 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2341.5688 KRW
18 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2344.8707 KRW
19 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2344.8721 KRW
20 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2344.8721 KRW
21 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2344.8709 KRW
22 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2356.1386 KRW
23 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2351.0469 KRW
24 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2373.711 KRW
25 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2379.5814 KRW
26 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2377.9022 KRW
27 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2377.9042 KRW

KRW-LVL og LVL-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Latvia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats