> KRW-LVL og LVL-KRW vekslingskurser - 2026

KRW-LVL og LVL-KRW vekslingskurser - 2026

KRW-LVL og LVL-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -LVL og LVL-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KRW = 0,0004 LVL

1 LVL = 2430,7311 KRW

1Å 2Å 3Å

KRW til LVLLVL til KRW

Jan 2026

Dato	KRW-LVL	LVL-KRW
01 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2388.267 KRW
02 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2389.882 KRW
03 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2384.6986 KRW
04 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2384.8474 KRW
05 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2393.3539 KRW
06 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2393.8392 KRW
07 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2393.1769 KRW
08 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2399.0481 KRW
09 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2413.0745 KRW
10 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2409.2461 KRW
11 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2409.2461 KRW
12 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2423.0024 KRW
13 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2435.6416 KRW
14 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2437.8484 KRW
15 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2426.2002 KRW
16 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2435.2943 KRW
17 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2436.1129 KRW
18 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2436.0964 KRW
19 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2435.385 KRW
20 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2441.1873 KRW
21 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2421.7446 KRW
22 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2427.0874 KRW
23 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2426.7046 KRW
24 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2391.1122 KRW
25 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2391.0296 KRW
26 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2390.3166 KRW
27 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2382.5165 KRW
28 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2362.3468 KRW
29 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2371.0595 KRW
30 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2384.83 KRW
31 jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2398.4356 KRW

Feb 2026

Dato	KRW-LVL	LVL-KRW
01 feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2398.4577 KRW
02 feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2398.6684 KRW
03 feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2396.6023 KRW
04 feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2406.5875 KRW
05 feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2422.5951 KRW
06 feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2425.5817 KRW
07 feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2419.9488 KRW
08 feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2419.9488 KRW
09 feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2419.3984 KRW
10 feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2416.8587 KRW
11 feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2399.824 KRW
12 feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2377.9693 KRW
13 feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2391.6161 KRW
14 feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2382.0174 KRW
15 feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2382.0174 KRW
16 feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2383.3427 KRW
17 feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2386.2109 KRW
18 feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2390.3563 KRW
19 feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2395.5548 KRW
20 feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2395.352 KRW
21 feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2390.829 KRW
22 feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2389.2662 KRW
23 feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2387.2846 KRW
24 feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2386.2708 KRW
25 feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2362.7744 KRW
26 feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2356.5437 KRW
27 feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2383.5558 KRW
28 feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2380.5972 KRW

Mar 2026

Dato	KRW-LVL	LVL-KRW
01 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2380.5972 KRW
02 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2421.2189 KRW
03 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2441.1246 KRW
04 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2423.3917 KRW
05 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2439.7092 KRW
06 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2456.9421 KRW
07 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2450.081 KRW
08 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2455.4704 KRW
09 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2452.743 KRW
10 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2432.8035 KRW
11 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2440.3296 KRW
12 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2448.867 KRW
13 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2469.6039 KRW
14 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2482.2342 KRW
15 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2484.3337 KRW
16 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2462.5742 KRW
17 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2462.8374 KRW
18 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2473.1997 KRW
19 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2483.9301 KRW
20 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2477.5188 KRW
21 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2488.5682 KRW
22 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2488.5682 KRW
23 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2465.8194 KRW
24 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2477.8216 KRW
25 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2475.8887 KRW
26 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2491.644 KRW
27 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2498.0586 KRW
28 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2493.0135 KRW
29 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2493.0135 KRW
30 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2506.6376 KRW
31 mar 2026	1 KRW = 0.0004 LVL	1 LVL = 2519.482 KRW

Apr 2026

Dato	KRW-LVL	LVL-KRW
01 apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2487.0804 KRW
02 apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2507.7133 KRW
03 apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2496.5176 KRW
04 apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2498.4038 KRW
05 apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2498.4038 KRW
06 apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2487.3142 KRW
07 apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2478.3484 KRW
08 apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2440.4712 KRW
09 apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2447.3939 KRW
10 apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2451.2219 KRW
11 apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2454.8421 KRW
12 apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2454.28 KRW
13 apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2459.7198 KRW
14 apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2430.8293 KRW
15 apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2441.8661 KRW
16 apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2440.7479 KRW
17 apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2445.6267 KRW
18 apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2425.4153 KRW
19 apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2425.2995 KRW
20 apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2433.5435 KRW
21 apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2429.7867 KRW
22 apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2443.9235 KRW
23 apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2447.3384 KRW
24 apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2445.0313 KRW
25 apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2441.1684 KRW
26 apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2441.1684 KRW
27 apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2431.5499 KRW
28 apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2444.5753 KRW

KRW-LVL og LVL-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter