currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-LYD og LYD-KRW vekslingskurser - 2026

KRW-LYD og LYD-KRW vekslingskurser - 2026

KRW-LYD og LYD-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -LYD og LYD-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 0,0042 LYD
1 LYD = 237,5619 KRW

Jan 2026

DatoKRW-LYDLYD-KRW
01 jan 2026 1 KRW = 0.0038 LYD 1 LYD = 266.5544 KRW
02 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 267.0186 KRW
03 jan 2026 1 KRW = 0.0038 LYD 1 LYD = 266.5566 KRW
04 jan 2026 1 KRW = 0.0038 LYD 1 LYD = 266.5733 KRW
05 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 266.9133 KRW
06 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 267.6898 KRW
07 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 266.9657 KRW
08 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 267.4348 KRW
09 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 269.0442 KRW
10 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 268.3662 KRW
11 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 268.4538 KRW
12 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 270.2986 KRW
13 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 271.2599 KRW
14 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 271.3724 KRW
15 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 270.1425 KRW
16 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 271.1139 KRW
17 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 270.8527 KRW
18 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 270.8508 KRW
19 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 271.1869 KRW
20 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 271.8155 KRW
21 jan 2026 1 KRW = 0.0043 LYD 1 LYD = 230.5343 KRW
22 jan 2026 1 KRW = 0.0043 LYD 1 LYD = 230.7263 KRW
23 jan 2026 1 KRW = 0.0043 LYD 1 LYD = 230.7396 KRW
24 jan 2026 1 KRW = 0.0044 LYD 1 LYD = 229.0878 KRW
25 jan 2026 1 KRW = 0.0044 LYD 1 LYD = 229.0799 KRW
26 jan 2026 1 KRW = 0.0044 LYD 1 LYD = 228.9384 KRW
27 jan 2026 1 KRW = 0.0044 LYD 1 LYD = 228.619 KRW
28 jan 2026 1 KRW = 0.0044 LYD 1 LYD = 227.6535 KRW
29 jan 2026 1 KRW = 0.0044 LYD 1 LYD = 228.2536 KRW
30 jan 2026 1 KRW = 0.0044 LYD 1 LYD = 229.8544 KRW
31 jan 2026 1 KRW = 0.0044 LYD 1 LYD = 229.4253 KRW

Feb 2026

DatoKRW-LYDLYD-KRW
01 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 229.3752 KRW
02 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 229.4099 KRW
03 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 229.4082 KRW
04 feb 2026 1 KRW = 0.0043 LYD 1 LYD = 230.4685 KRW
05 feb 2026 1 KRW = 0.0043 LYD 1 LYD = 231.2633 KRW
06 feb 2026 1 KRW = 0.0043 LYD 1 LYD = 231.6899 KRW
07 feb 2026 1 KRW = 0.0043 LYD 1 LYD = 231.8343 KRW
08 feb 2026 1 KRW = 0.0043 LYD 1 LYD = 231.8343 KRW
09 feb 2026 1 KRW = 0.0043 LYD 1 LYD = 231.6257 KRW
10 feb 2026 1 KRW = 0.0043 LYD 1 LYD = 231.95 KRW
11 feb 2026 1 KRW = 0.0043 LYD 1 LYD = 230.5307 KRW
12 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 227.9936 KRW
13 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 229.4435 KRW
14 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 228.7706 KRW
15 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 228.7706 KRW
16 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 228.5848 KRW
17 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 228.9662 KRW
18 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 229.0938 KRW
19 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 228.8914 KRW
20 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 229.0047 KRW
21 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 229.1194 KRW
22 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 228.9696 KRW
23 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 228.5613 KRW
24 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 227.9238 KRW
25 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 225.9908 KRW
26 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 225.6602 KRW
27 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 228.3873 KRW
28 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 228.3656 KRW

Mar 2026

DatoKRW-LYDLYD-KRW
01 mar 2026 1 KRW = 0.0044 LYD 1 LYD = 228.3656 KRW
02 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 230.5891 KRW
03 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 232.2668 KRW
04 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 230.7773 KRW
05 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 231.5476 KRW
06 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 233.1909 KRW
07 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 233.8201 KRW
08 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 234.3344 KRW
09 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 232.2869 KRW
10 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 230.33 KRW
11 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 232.1177 KRW
12 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 231.8379 KRW
13 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 234.0101 KRW
14 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 235.327 KRW
15 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 235.526 KRW
16 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 232.4445 KRW
17 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 232.9114 KRW
18 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 234.0995 KRW
19 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 234.5089 KRW
20 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 234.1531 KRW
21 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 235.54 KRW
22 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 235.54 KRW
23 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 233.3525 KRW
24 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 235.0275 KRW
25 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 234.7369 KRW
26 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 236.1899 KRW
27 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 236.6873 KRW
28 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 236.5476 KRW
29 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 237.0081 KRW
30 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 237.0337 KRW
31 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 237.9432 KRW

Apr 2026

DatoKRW-LYDLYD-KRW
01 apr 2026 1 KRW = 0.0042 LYD 1 LYD = 235.9102 KRW
02 apr 2026 1 KRW = 0.0042 LYD 1 LYD = 237.1661 KRW
03 apr 2026 1 KRW = 0.0042 LYD 1 LYD = 236.6726 KRW
04 apr 2026 1 KRW = 0.0042 LYD 1 LYD = 236.8514 KRW
05 apr 2026 1 KRW = 0.0042 LYD 1 LYD = 236.8514 KRW
06 apr 2026 1 KRW = 0.0042 LYD 1 LYD = 235.7997 KRW
07 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 234.5017 KRW
08 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 232.7541 KRW
09 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 232.9778 KRW
10 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 233.3223 KRW
11 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 233.9342 KRW
12 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 233.8806 KRW
13 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 234.2994 KRW
14 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 232.1774 KRW
15 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 233.48 KRW
16 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 233.5377 KRW
17 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 234.0029 KRW
18 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 231.6236 KRW
19 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 231.6126 KRW
20 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 232.3145 KRW
21 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 232.1565 KRW
22 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 233.6661 KRW
23 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 233.3032 KRW
24 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 233.1278 KRW
25 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 233.0988 KRW
26 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 233.0988 KRW
27 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 231.776 KRW
28 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 233.0794 KRW

KRW-LYD og LYD-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Libyske Dinarer (LYD) er valutaen i Libya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Libya, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats