currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-MDL og MDL-KRW vekslingskurser - 2025

KRW-MDL og MDL-KRW vekslingskurser - 2025

KRW-MDL og MDL-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -MDL og MDL-KRW for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KRW = 0,0126 MDL
1 MDL = 79,3557 KRW

Jan 2025

DatoKRW-MDLMDL-KRW
01 jan 2025 1 KRW = 0.0125 MDL 1 MDL = 79.9529 KRW
02 jan 2025 1 KRW = 0.0126 MDL 1 MDL = 79.619 KRW
03 jan 2025 1 KRW = 0.0127 MDL 1 MDL = 78.9928 KRW
04 jan 2025 1 KRW = 0.0127 MDL 1 MDL = 78.9297 KRW
05 jan 2025 1 KRW = 0.0127 MDL 1 MDL = 78.9297 KRW
06 jan 2025 1 KRW = 0.0128 MDL 1 MDL = 78.124 KRW
07 jan 2025 1 KRW = 0.0127 MDL 1 MDL = 78.619 KRW
08 jan 2025 1 KRW = 0.0126 MDL 1 MDL = 79.1203 KRW
09 jan 2025 1 KRW = 0.0128 MDL 1 MDL = 78.3966 KRW
10 jan 2025 1 KRW = 0.0127 MDL 1 MDL = 78.4943 KRW
11 jan 2025 1 KRW = 0.0127 MDL 1 MDL = 78.5258 KRW
12 jan 2025 1 KRW = 0.0127 MDL 1 MDL = 78.5258 KRW
13 jan 2025 1 KRW = 0.0128 MDL 1 MDL = 78.285 KRW
14 jan 2025 1 KRW = 0.0129 MDL 1 MDL = 77.6092 KRW
15 jan 2025 1 KRW = 0.0129 MDL 1 MDL = 77.6815 KRW
16 jan 2025 1 KRW = 0.0129 MDL 1 MDL = 77.7153 KRW
17 jan 2025 1 KRW = 0.0129 MDL 1 MDL = 77.2337 KRW
18 jan 2025 1 KRW = 0.0129 MDL 1 MDL = 77.2478 KRW
19 jan 2025 1 KRW = 0.0129 MDL 1 MDL = 77.2478 KRW
20 jan 2025 1 KRW = 0.013 MDL 1 MDL = 76.7479 KRW
21 jan 2025 1 KRW = 0.013 MDL 1 MDL = 76.9871 KRW
22 jan 2025 1 KRW = 0.013 MDL 1 MDL = 76.9279 KRW
23 jan 2025 1 KRW = 0.013 MDL 1 MDL = 76.9906 KRW
24 jan 2025 1 KRW = 0.013 MDL 1 MDL = 77.0224 KRW
25 jan 2025 1 KRW = 0.013 MDL 1 MDL = 77.0046 KRW
26 jan 2025 1 KRW = 0.013 MDL 1 MDL = 77.0046 KRW
27 jan 2025 1 KRW = 0.0129 MDL 1 MDL = 77.2378 KRW
28 jan 2025 1 KRW = 0.0129 MDL 1 MDL = 77.7237 KRW
29 jan 2025 1 KRW = 0.0129 MDL 1 MDL = 77.5896 KRW
30 jan 2025 1 KRW = 0.0129 MDL 1 MDL = 77.5043 KRW
31 jan 2025 1 KRW = 0.0129 MDL 1 MDL = 77.7051 KRW

Feb 2025

DatoKRW-MDLMDL-KRW
01 feb 2025 1 KRW = 0.0128 MDL 1 MDL = 78.1096 KRW
02 feb 2025 1 KRW = 0.0128 MDL 1 MDL = 77.9798 KRW
03 feb 2025 1 KRW = 0.0128 MDL 1 MDL = 78.1636 KRW
04 feb 2025 1 KRW = 0.0129 MDL 1 MDL = 77.4947 KRW
05 feb 2025 1 KRW = 0.013 MDL 1 MDL = 77.2065 KRW
06 feb 2025 1 KRW = 0.0129 MDL 1 MDL = 77.466 KRW
07 feb 2025 1 KRW = 0.013 MDL 1 MDL = 77.0446 KRW
08 feb 2025 1 KRW = 0.0129 MDL 1 MDL = 77.4772 KRW
09 feb 2025 1 KRW = 0.0129 MDL 1 MDL = 77.4772 KRW
10 feb 2025 1 KRW = 0.013 MDL 1 MDL = 77.0451 KRW
11 feb 2025 1 KRW = 0.013 MDL 1 MDL = 77.1974 KRW
12 feb 2025 1 KRW = 0.013 MDL 1 MDL = 77.1191 KRW
13 feb 2025 1 KRW = 0.0129 MDL 1 MDL = 77.2388 KRW
14 feb 2025 1 KRW = 0.013 MDL 1 MDL = 77.0049 KRW
15 feb 2025 1 KRW = 0.0129 MDL 1 MDL = 77.3087 KRW
16 feb 2025 1 KRW = 0.0129 MDL 1 MDL = 77.3087 KRW
17 feb 2025 1 KRW = 0.0129 MDL 1 MDL = 77.3777 KRW
18 feb 2025 1 KRW = 0.0129 MDL 1 MDL = 77.2384 KRW
19 feb 2025 1 KRW = 0.0129 MDL 1 MDL = 77.3621 KRW
20 feb 2025 1 KRW = 0.0129 MDL 1 MDL = 77.2931 KRW
21 feb 2025 1 KRW = 0.013 MDL 1 MDL = 76.7753 KRW
22 feb 2025 1 KRW = 0.013 MDL 1 MDL = 76.8199 KRW
23 feb 2025 1 KRW = 0.013 MDL 1 MDL = 76.9664 KRW
24 feb 2025 1 KRW = 0.013 MDL 1 MDL = 76.7006 KRW
25 feb 2025 1 KRW = 0.013 MDL 1 MDL = 76.9578 KRW
26 feb 2025 1 KRW = 0.013 MDL 1 MDL = 76.9273 KRW
27 feb 2025 1 KRW = 0.0129 MDL 1 MDL = 77.3607 KRW
28 feb 2025 1 KRW = 0.0129 MDL 1 MDL = 77.6975 KRW

Mar 2025

DatoKRW-MDLMDL-KRW
01 mar 2025 1 KRW = 0.0128 MDL 1 MDL = 78.2186 KRW
02 mar 2025 1 KRW = 0.0127 MDL 1 MDL = 78.6757 KRW
03 mar 2025 1 KRW = 0.0127 MDL 1 MDL = 78.6031 KRW
04 mar 2025 1 KRW = 0.0128 MDL 1 MDL = 78.3738 KRW
05 mar 2025 1 KRW = 0.0127 MDL 1 MDL = 78.5351 KRW
06 mar 2025 1 KRW = 0.0126 MDL 1 MDL = 79.3634 KRW
07 mar 2025 1 KRW = 0.0126 MDL 1 MDL = 79.6401 KRW
08 mar 2025 1 KRW = 0.0126 MDL 1 MDL = 79.2477 KRW
09 mar 2025 1 KRW = 0.0126 MDL 1 MDL = 79.6567 KRW
10 mar 2025 1 KRW = 0.0124 MDL 1 MDL = 80.6143 KRW
11 mar 2025 1 KRW = 0.0125 MDL 1 MDL = 79.8126 KRW
12 mar 2025 1 KRW = 0.0123 MDL 1 MDL = 81.4398 KRW
13 mar 2025 1 KRW = 0.0122 MDL 1 MDL = 81.7849 KRW
14 mar 2025 1 KRW = 0.0125 MDL 1 MDL = 80.1413 KRW
15 mar 2025 1 KRW = 0.0122 MDL 1 MDL = 81.7343 KRW
16 mar 2025 1 KRW = 0.0123 MDL 1 MDL = 81.5705 KRW
17 mar 2025 1 KRW = 0.0124 MDL 1 MDL = 80.5697 KRW
18 mar 2025 1 KRW = 0.0126 MDL 1 MDL = 79.5594 KRW
19 mar 2025 1 KRW = 0.0125 MDL 1 MDL = 79.9525 KRW
20 mar 2025 1 KRW = 0.0124 MDL 1 MDL = 80.6322 KRW
21 mar 2025 1 KRW = 0.0121 MDL 1 MDL = 82.6283 KRW
22 mar 2025 1 KRW = 0.0123 MDL 1 MDL = 81.3411 KRW
23 mar 2025 1 KRW = 0.0123 MDL 1 MDL = 81.5578 KRW
24 mar 2025 1 KRW = 0.0123 MDL 1 MDL = 81.5152 KRW
25 mar 2025 1 KRW = 0.0123 MDL 1 MDL = 81.6299 KRW
26 mar 2025 1 KRW = 0.0123 MDL 1 MDL = 81.0741 KRW
27 mar 2025 1 KRW = 0.0123 MDL 1 MDL = 81.1212 KRW
28 mar 2025 1 KRW = 0.0123 MDL 1 MDL = 81.3777 KRW
29 mar 2025 1 KRW = 0.0123 MDL 1 MDL = 81.3583 KRW
30 mar 2025 1 KRW = 0.0122 MDL 1 MDL = 81.9781 KRW
31 mar 2025 1 KRW = 0.0122 MDL 1 MDL = 82.1781 KRW

Apr 2025

DatoKRW-MDLMDL-KRW
01 apr 2025 1 KRW = 0.0122 MDL 1 MDL = 81.9876 KRW
02 apr 2025 1 KRW = 0.0123 MDL 1 MDL = 81.5589 KRW
03 apr 2025 1 KRW = 0.0122 MDL 1 MDL = 81.8216 KRW
04 apr 2025 1 KRW = 0.0122 MDL 1 MDL = 82.2846 KRW
05 apr 2025 1 KRW = 0.0122 MDL 1 MDL = 82.0886 KRW
06 apr 2025 1 KRW = 0.0122 MDL 1 MDL = 82.0886 KRW
07 apr 2025 1 KRW = 0.0121 MDL 1 MDL = 82.4885 KRW
08 apr 2025 1 KRW = 0.0121 MDL 1 MDL = 82.8236 KRW
09 apr 2025 1 KRW = 0.012 MDL 1 MDL = 83.2853 KRW
10 apr 2025 1 KRW = 0.012 MDL 1 MDL = 83.0756 KRW
11 apr 2025 1 KRW = 0.0122 MDL 1 MDL = 81.7697 KRW
12 apr 2025 1 KRW = 0.0124 MDL 1 MDL = 80.3452 KRW
13 apr 2025 1 KRW = 0.0124 MDL 1 MDL = 80.5739 KRW
14 apr 2025 1 KRW = 0.0124 MDL 1 MDL = 80.4081 KRW
15 apr 2025 1 KRW = 0.0121 MDL 1 MDL = 82.5549 KRW
16 apr 2025 1 KRW = 0.0124 MDL 1 MDL = 80.5875 KRW
17 apr 2025 1 KRW = 0.0122 MDL 1 MDL = 81.9217 KRW
18 apr 2025 1 KRW = 0.0122 MDL 1 MDL = 82.0374 KRW
19 apr 2025 1 KRW = 0.0122 MDL 1 MDL = 82.0374 KRW
20 apr 2025 1 KRW = 0.0122 MDL 1 MDL = 82.0374 KRW
21 apr 2025 1 KRW = 0.0122 MDL 1 MDL = 82.0374 KRW
22 apr 2025 1 KRW = 0.012 MDL 1 MDL = 83.3253 KRW
23 apr 2025 1 KRW = 0.0121 MDL 1 MDL = 82.7412 KRW
24 apr 2025 1 KRW = 0.012 MDL 1 MDL = 83.1762 KRW
25 apr 2025 1 KRW = 0.012 MDL 1 MDL = 83.3988 KRW
26 apr 2025 1 KRW = 0.012 MDL 1 MDL = 83.34 KRW

KRW-MDL og MDL-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats