> KRW-MDL og MDL-KRW vekslingskurser - 2026

KRW-MDL og MDL-KRW vekslingskurser - 2026

KRW-MDL og MDL-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -MDL og MDL-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KRW = 0,0117 MDL

1 MDL = 85,658 KRW

1Å 2Å 3Å

KRW til MDLMDL til KRW

Jan 2026

Dato	KRW-MDL	MDL-KRW
01 jan 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7727 KRW
02 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9115 KRW
03 jan 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7629 KRW
04 jan 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7682 KRW
05 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 85.8687 KRW
06 jan 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7674 KRW
07 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 86.5344 KRW
08 jan 2026	1 KRW = 0.0115 MDL	1 MDL = 86.8594 KRW
09 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0972 KRW
10 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9607 KRW
11 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9079 KRW
12 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2966 KRW
13 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 86.3737 KRW
14 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2608 KRW
15 jan 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7929 KRW
16 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9258 KRW
17 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 85.843 KRW
18 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 85.8424 KRW
19 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2807 KRW
20 jan 2026	1 KRW = 0.0115 MDL	1 MDL = 86.7243 KRW
21 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 86.4724 KRW
22 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 86.029 KRW
23 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2581 KRW
24 jan 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6399 KRW
25 jan 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6369 KRW
26 jan 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6992 KRW
27 jan 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5843 KRW
28 jan 2026	1 KRW = 0.0117 MDL	1 MDL = 85.2527 KRW
29 jan 2026	1 KRW = 0.0117 MDL	1 MDL = 85.4778 KRW
30 jan 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7691 KRW
31 jan 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5922 KRW

Feb 2026

Dato	KRW-MDL	MDL-KRW
01 feb 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5735 KRW
02 feb 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6079 KRW
03 feb 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6445 KRW
04 feb 2026	1 KRW = 0.0116 MDL	1 MDL = 86.08 KRW
05 feb 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2027 KRW
06 feb 2026	1 KRW = 0.0116 MDL	1 MDL = 86.051 KRW
07 feb 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1046 KRW
08 feb 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1046 KRW
09 feb 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2155 KRW
10 feb 2026	1 KRW = 0.0116 MDL	1 MDL = 86.4045 KRW
11 feb 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9033 KRW
12 feb 2026	1 KRW = 0.0118 MDL	1 MDL = 84.8636 KRW
13 feb 2026	1 KRW = 0.0117 MDL	1 MDL = 85.1921 KRW
14 feb 2026	1 KRW = 0.0118 MDL	1 MDL = 84.944 KRW
15 feb 2026	1 KRW = 0.0118 MDL	1 MDL = 84.944 KRW
16 feb 2026	1 KRW = 0.0118 MDL	1 MDL = 84.9568 KRW
17 feb 2026	1 KRW = 0.0118 MDL	1 MDL = 84.8095 KRW
18 feb 2026	1 KRW = 0.0118 MDL	1 MDL = 84.8092 KRW
19 feb 2026	1 KRW = 0.0118 MDL	1 MDL = 84.5941 KRW
20 feb 2026	1 KRW = 0.0119 MDL	1 MDL = 84.3524 KRW
21 feb 2026	1 KRW = 0.0118 MDL	1 MDL = 84.3921 KRW
22 feb 2026	1 KRW = 0.0119 MDL	1 MDL = 84.3369 KRW
23 feb 2026	1 KRW = 0.0119 MDL	1 MDL = 84.183 KRW
24 feb 2026	1 KRW = 0.0119 MDL	1 MDL = 84.3243 KRW
25 feb 2026	1 KRW = 0.012 MDL	1 MDL = 83.4854 KRW
26 feb 2026	1 KRW = 0.012 MDL	1 MDL = 83.2728 KRW
27 feb 2026	1 KRW = 0.0119 MDL	1 MDL = 84.2825 KRW
28 feb 2026	1 KRW = 0.0119 MDL	1 MDL = 84.2745 KRW

Mar 2026

Dato	KRW-MDL	MDL-KRW
01 mar 2026	1 KRW = 0.0119 MDL	1 MDL = 84.2745 KRW
02 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.2509 KRW
03 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.3888 KRW
04 mar 2026	1 KRW = 0.0118 MDL	1 MDL = 84.7853 KRW
05 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.3372 KRW
06 mar 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9198 KRW
07 mar 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1479 KRW
08 mar 2026	1 KRW = 0.0116 MDL	1 MDL = 86.3374 KRW
09 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6059 KRW
10 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.4365 KRW
11 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6152 KRW
12 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.2134 KRW
13 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5966 KRW
14 mar 2026	1 KRW = 0.0116 MDL	1 MDL = 86.076 KRW
15 mar 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1488 KRW
16 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6276 KRW
17 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.4694 KRW
18 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6816 KRW
19 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.698 KRW
20 mar 2026	1 KRW = 0.0116 MDL	1 MDL = 86.075 KRW
21 mar 2026	1 KRW = 0.0115 MDL	1 MDL = 86.586 KRW
22 mar 2026	1 KRW = 0.0115 MDL	1 MDL = 86.586 KRW
23 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.4057 KRW
24 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6717 KRW
25 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6006 KRW
26 mar 2026	1 KRW = 0.0116 MDL	1 MDL = 85.8645 KRW
27 mar 2026	1 KRW = 0.0116 MDL	1 MDL = 86.018 KRW
28 mar 2026	1 KRW = 0.0116 MDL	1 MDL = 85.8444 KRW
29 mar 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1357 KRW
30 mar 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0329 KRW
31 mar 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0956 KRW

Apr 2026

Dato	KRW-MDL	MDL-KRW
01 apr 2026	1 KRW = 0.0117 MDL	1 MDL = 85.4204 KRW
02 apr 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1979 KRW
03 apr 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0167 KRW
04 apr 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0816 KRW
05 apr 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0816 KRW
06 apr 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6994 KRW
07 apr 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7937 KRW
08 apr 2026	1 KRW = 0.0117 MDL	1 MDL = 85.783 KRW
09 apr 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7766 KRW
10 apr 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0971 KRW
11 apr 2026	1 KRW = 0.0116 MDL	1 MDL = 86.3126 KRW
12 apr 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2928 KRW
13 apr 2026	1 KRW = 0.0115 MDL	1 MDL = 87.1002 KRW
14 apr 2026	1 KRW = 0.0116 MDL	1 MDL = 85.8864 KRW
15 apr 2026	1 KRW = 0.0116 MDL	1 MDL = 86.3797 KRW
16 apr 2026	1 KRW = 0.0116 MDL	1 MDL = 86.434 KRW
17 apr 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0761 KRW
18 apr 2026	1 KRW = 0.0117 MDL	1 MDL = 85.2009 KRW
19 apr 2026	1 KRW = 0.0117 MDL	1 MDL = 85.1969 KRW
20 apr 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9514 KRW
21 apr 2026	1 KRW = 0.0117 MDL	1 MDL = 85.4534 KRW
22 apr 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2587 KRW
23 apr 2026	1 KRW = 0.0116 MDL	1 MDL = 86.124 KRW
24 apr 2026	1 KRW = 0.0118 MDL	1 MDL = 85.0665 KRW
25 apr 2026	1 KRW = 0.0118 MDL	1 MDL = 85.0527 KRW
26 apr 2026	1 KRW = 0.0118 MDL	1 MDL = 85.0527 KRW
27 apr 2026	1 KRW = 0.0118 MDL	1 MDL = 84.934 KRW
28 apr 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5154 KRW

KRW-MDL og MDL-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter