currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-MKD og MKD-KRW vekslingskurser - 2025

KRW-MKD og MKD-KRW vekslingskurser - 2025

KRW-MKD og MKD-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -MKD og MKD-KRW for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KRW = 0,0398 MKD
1 MKD = 25,1446 KRW

Jan 2025

DatoKRW-MKDMKD-KRW
01 jan 2025 1 KRW = 0.0402 MKD 1 MKD = 24.8637 KRW
02 jan 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6466 KRW
03 jan 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6104 KRW
04 jan 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5897 KRW
05 jan 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5897 KRW
06 jan 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6231 KRW
07 jan 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5361 KRW
08 jan 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4383 KRW
09 jan 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4519 KRW
10 jan 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5627 KRW
11 jan 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5723 KRW
12 jan 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5723 KRW
13 jan 2025 1 KRW = 0.0411 MKD 1 MKD = 24.3227 KRW
14 jan 2025 1 KRW = 0.0411 MKD 1 MKD = 24.3501 KRW
15 jan 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4445 KRW
16 jan 2025 1 KRW = 0.041 MKD 1 MKD = 24.3975 KRW
17 jan 2025 1 KRW = 0.041 MKD 1 MKD = 24.416 KRW
18 jan 2025 1 KRW = 0.0409 MKD 1 MKD = 24.424 KRW
19 jan 2025 1 KRW = 0.0409 MKD 1 MKD = 24.424 KRW
20 jan 2025 1 KRW = 0.0412 MKD 1 MKD = 24.2952 KRW
21 jan 2025 1 KRW = 0.0412 MKD 1 MKD = 24.2499 KRW
22 jan 2025 1 KRW = 0.0411 MKD 1 MKD = 24.323 KRW
23 jan 2025 1 KRW = 0.0412 MKD 1 MKD = 24.2885 KRW
24 jan 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4207 KRW
25 jan 2025 1 KRW = 0.041 MKD 1 MKD = 24.4072 KRW
26 jan 2025 1 KRW = 0.041 MKD 1 MKD = 24.4092 KRW
27 jan 2025 1 KRW = 0.0408 MKD 1 MKD = 24.4804 KRW
28 jan 2025 1 KRW = 0.0408 MKD 1 MKD = 24.4898 KRW
29 jan 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4413 KRW
30 jan 2025 1 KRW = 0.0411 MKD 1 MKD = 24.3598 KRW
31 jan 2025 1 KRW = 0.0409 MKD 1 MKD = 24.465 KRW

Feb 2025

DatoKRW-MKDMKD-KRW
01 feb 2025 1 KRW = 0.0407 MKD 1 MKD = 24.553 KRW
02 feb 2025 1 KRW = 0.0407 MKD 1 MKD = 24.551 KRW
03 feb 2025 1 KRW = 0.041 MKD 1 MKD = 24.4056 KRW
04 feb 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4266 KRW
05 feb 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4663 KRW
06 feb 2025 1 KRW = 0.041 MKD 1 MKD = 24.4153 KRW
07 feb 2025 1 KRW = 0.041 MKD 1 MKD = 24.3956 KRW
08 feb 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5104 KRW
09 feb 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5124 KRW
10 feb 2025 1 KRW = 0.0411 MKD 1 MKD = 24.316 KRW
11 feb 2025 1 KRW = 0.041 MKD 1 MKD = 24.3761 KRW
12 feb 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5127 KRW
13 feb 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5326 KRW
14 feb 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5131 KRW
15 feb 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5948 KRW
16 feb 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5948 KRW
17 feb 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5841 KRW
18 feb 2025 1 KRW = 0.0408 MKD 1 MKD = 24.4961 KRW
19 feb 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4365 KRW
20 feb 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4695 KRW
21 feb 2025 1 KRW = 0.041 MKD 1 MKD = 24.3756 KRW
22 feb 2025 1 KRW = 0.041 MKD 1 MKD = 24.3906 KRW
23 feb 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4371 KRW
24 feb 2025 1 KRW = 0.0411 MKD 1 MKD = 24.306 KRW
25 feb 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4583 KRW
26 feb 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4606 KRW
27 feb 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5652 KRW
28 feb 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6481 KRW

Mar 2025

DatoKRW-MKDMKD-KRW
01 mar 2025 1 KRW = 0.0406 MKD 1 MKD = 24.657 KRW
02 mar 2025 1 KRW = 0.0404 MKD 1 MKD = 24.7781 KRW
03 mar 2025 1 KRW = 0.0404 MKD 1 MKD = 24.743 KRW
04 mar 2025 1 KRW = 0.0401 MKD 1 MKD = 24.9134 KRW
05 mar 2025 1 KRW = 0.0397 MKD 1 MKD = 25.1881 KRW
06 mar 2025 1 KRW = 0.0393 MKD 1 MKD = 25.4195 KRW
07 mar 2025 1 KRW = 0.0392 MKD 1 MKD = 25.4837 KRW
08 mar 2025 1 KRW = 0.0391 MKD 1 MKD = 25.5725 KRW
09 mar 2025 1 KRW = 0.0392 MKD 1 MKD = 25.4933 KRW
10 mar 2025 1 KRW = 0.039 MKD 1 MKD = 25.6176 KRW
11 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6838 KRW
12 mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.75 KRW
13 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.698 KRW
14 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.727 KRW
15 mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7583 KRW
16 mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7406 KRW
17 mar 2025 1 KRW = 0.039 MKD 1 MKD = 25.6668 KRW
18 mar 2025 1 KRW = 0.039 MKD 1 MKD = 25.6172 KRW
19 mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7693 KRW
20 mar 2025 1 KRW = 0.0386 MKD 1 MKD = 25.902 KRW
21 mar 2025 1 KRW = 0.0386 MKD 1 MKD = 25.8764 KRW
22 mar 2025 1 KRW = 0.0386 MKD 1 MKD = 25.8777 KRW
23 mar 2025 1 KRW = 0.0387 MKD 1 MKD = 25.8099 KRW
24 mar 2025 1 KRW = 0.0387 MKD 1 MKD = 25.8158 KRW
25 mar 2025 1 KRW = 0.0387 MKD 1 MKD = 25.814 KRW
26 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6817 KRW
27 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6949 KRW
28 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.7172 KRW
29 mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7479 KRW
30 mar 2025 1 KRW = 0.0385 MKD 1 MKD = 25.9431 KRW
31 mar 2025 1 KRW = 0.0386 MKD 1 MKD = 25.9284 KRW

Apr 2025

DatoKRW-MKDMKD-KRW
01 apr 2025 1 KRW = 0.0386 MKD 1 MKD = 25.9328 KRW
02 apr 2025 1 KRW = 0.039 MKD 1 MKD = 25.6531 KRW
03 apr 2025 1 KRW = 0.0389 MKD 1 MKD = 25.7085 KRW
04 apr 2025 1 KRW = 0.0384 MKD 1 MKD = 26.0165 KRW
05 apr 2025 1 KRW = 0.0385 MKD 1 MKD = 26.0013 KRW
06 apr 2025 1 KRW = 0.0385 MKD 1 MKD = 26.0013 KRW
07 apr 2025 1 KRW = 0.0384 MKD 1 MKD = 26.0572 KRW
08 apr 2025 1 KRW = 0.0383 MKD 1 MKD = 26.1399 KRW
09 apr 2025 1 KRW = 0.0377 MKD 1 MKD = 26.4988 KRW
10 apr 2025 1 KRW = 0.0378 MKD 1 MKD = 26.4333 KRW
11 apr 2025 1 KRW = 0.0386 MKD 1 MKD = 25.9164 KRW
12 apr 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2377 KRW
13 apr 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2398 KRW
14 apr 2025 1 KRW = 0.0382 MKD 1 MKD = 26.1751 KRW
15 apr 2025 1 KRW = 0.038 MKD 1 MKD = 26.3092 KRW
16 apr 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2511 KRW
17 apr 2025 1 KRW = 0.0382 MKD 1 MKD = 26.1509 KRW
18 apr 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2223 KRW
19 apr 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2223 KRW
20 apr 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2223 KRW
21 apr 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2223 KRW
22 apr 2025 1 KRW = 0.0376 MKD 1 MKD = 26.626 KRW
23 apr 2025 1 KRW = 0.038 MKD 1 MKD = 26.3495 KRW
24 apr 2025 1 KRW = 0.0376 MKD 1 MKD = 26.5722 KRW
25 apr 2025 1 KRW = 0.0376 MKD 1 MKD = 26.5804 KRW
26 apr 2025 1 KRW = 0.0376 MKD 1 MKD = 26.5854 KRW
27 apr 2025 1 KRW = 0.0376 MKD 1 MKD = 26.5854 KRW

KRW-MKD og MKD-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats