currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-MMK og MMK-KRW vekslingskurser - 2026

KRW-MMK og MMK-KRW vekslingskurser - 2026

KRW-MMK og MMK-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -MMK og MMK-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 1,4282 MMK
1 MMK = 0,7002 KRW

Jan 2026

DatoKRW-MMKMMK-KRW
01 jan 2026 1 KRW = 1.4547 MMK 1 MMK = 0.6874 KRW
02 jan 2026 1 KRW = 1.4526 MMK 1 MMK = 0.6884 KRW
03 jan 2026 1 KRW = 1.4555 MMK 1 MMK = 0.687 KRW
04 jan 2026 1 KRW = 1.4557 MMK 1 MMK = 0.687 KRW
05 jan 2026 1 KRW = 1.4505 MMK 1 MMK = 0.6894 KRW
06 jan 2026 1 KRW = 1.4501 MMK 1 MMK = 0.6896 KRW
07 jan 2026 1 KRW = 1.4506 MMK 1 MMK = 0.6894 KRW
08 jan 2026 1 KRW = 1.447 MMK 1 MMK = 0.6911 KRW
09 jan 2026 1 KRW = 1.4387 MMK 1 MMK = 0.6951 KRW
10 jan 2026 1 KRW = 1.4411 MMK 1 MMK = 0.6939 KRW
11 jan 2026 1 KRW = 1.4408 MMK 1 MMK = 0.6941 KRW
12 jan 2026 1 KRW = 1.4328 MMK 1 MMK = 0.6979 KRW
13 jan 2026 1 KRW = 1.4253 MMK 1 MMK = 0.7016 KRW
14 jan 2026 1 KRW = 1.4239 MMK 1 MMK = 0.7023 KRW
15 jan 2026 1 KRW = 1.431 MMK 1 MMK = 0.6988 KRW
16 jan 2026 1 KRW = 1.4255 MMK 1 MMK = 0.7015 KRW
17 jan 2026 1 KRW = 1.4252 MMK 1 MMK = 0.7017 KRW
18 jan 2026 1 KRW = 1.4252 MMK 1 MMK = 0.7017 KRW
19 jan 2026 1 KRW = 1.4253 MMK 1 MMK = 0.7016 KRW
20 jan 2026 1 KRW = 1.4222 MMK 1 MMK = 0.7032 KRW
21 jan 2026 1 KRW = 1.4333 MMK 1 MMK = 0.6977 KRW
22 jan 2026 1 KRW = 1.4304 MMK 1 MMK = 0.6991 KRW
23 jan 2026 1 KRW = 1.4305 MMK 1 MMK = 0.6991 KRW
24 jan 2026 1 KRW = 1.4518 MMK 1 MMK = 0.6888 KRW
25 jan 2026 1 KRW = 1.4515 MMK 1 MMK = 0.689 KRW
26 jan 2026 1 KRW = 1.4524 MMK 1 MMK = 0.6885 KRW
27 jan 2026 1 KRW = 1.4572 MMK 1 MMK = 0.6863 KRW
28 jan 2026 1 KRW = 1.4696 MMK 1 MMK = 0.6805 KRW
29 jan 2026 1 KRW = 1.4645 MMK 1 MMK = 0.6828 KRW
30 jan 2026 1 KRW = 1.4558 MMK 1 MMK = 0.6869 KRW
31 jan 2026 1 KRW = 1.4475 MMK 1 MMK = 0.6909 KRW

Feb 2026

DatoKRW-MMKMMK-KRW
01 feb 2026 1 KRW = 1.4477 MMK 1 MMK = 0.6908 KRW
02 feb 2026 1 KRW = 1.4473 MMK 1 MMK = 0.6909 KRW
03 feb 2026 1 KRW = 1.4487 MMK 1 MMK = 0.6903 KRW
04 feb 2026 1 KRW = 1.4425 MMK 1 MMK = 0.6932 KRW
05 feb 2026 1 KRW = 1.4329 MMK 1 MMK = 0.6979 KRW
06 feb 2026 1 KRW = 1.4313 MMK 1 MMK = 0.6987 KRW
07 feb 2026 1 KRW = 1.4347 MMK 1 MMK = 0.697 KRW
08 feb 2026 1 KRW = 1.4344 MMK 1 MMK = 0.6972 KRW
09 feb 2026 1 KRW = 1.4347 MMK 1 MMK = 0.697 KRW
10 feb 2026 1 KRW = 1.4366 MMK 1 MMK = 0.6961 KRW
11 feb 2026 1 KRW = 1.4466 MMK 1 MMK = 0.6913 KRW
12 feb 2026 1 KRW = 1.4602 MMK 1 MMK = 0.6849 KRW
13 feb 2026 1 KRW = 1.4513 MMK 1 MMK = 0.689 KRW
14 feb 2026 1 KRW = 1.4574 MMK 1 MMK = 0.6862 KRW
15 feb 2026 1 KRW = 1.457 MMK 1 MMK = 0.6863 KRW
16 feb 2026 1 KRW = 1.4564 MMK 1 MMK = 0.6866 KRW
17 feb 2026 1 KRW = 1.4549 MMK 1 MMK = 0.6873 KRW
18 feb 2026 1 KRW = 1.4521 MMK 1 MMK = 0.6886 KRW
19 feb 2026 1 KRW = 1.449 MMK 1 MMK = 0.6902 KRW
20 feb 2026 1 KRW = 1.4492 MMK 1 MMK = 0.69 KRW
21 feb 2026 1 KRW = 1.4519 MMK 1 MMK = 0.6888 KRW
22 feb 2026 1 KRW = 1.4531 MMK 1 MMK = 0.6882 KRW
23 feb 2026 1 KRW = 1.4541 MMK 1 MMK = 0.6877 KRW
24 feb 2026 1 KRW = 1.4547 MMK 1 MMK = 0.6874 KRW
25 feb 2026 1 KRW = 1.4692 MMK 1 MMK = 0.6807 KRW
26 feb 2026 1 KRW = 1.4733 MMK 1 MMK = 0.6788 KRW
27 feb 2026 1 KRW = 1.4565 MMK 1 MMK = 0.6866 KRW
28 feb 2026 1 KRW = 1.4583 MMK 1 MMK = 0.6857 KRW

Mar 2026

DatoKRW-MMKMMK-KRW
01 mar 2026 1 KRW = 1.4584 MMK 1 MMK = 0.6857 KRW
02 mar 2026 1 KRW = 1.4338 MMK 1 MMK = 0.6974 KRW
03 mar 2026 1 KRW = 1.4219 MMK 1 MMK = 0.7033 KRW
04 mar 2026 1 KRW = 1.4325 MMK 1 MMK = 0.6981 KRW
05 mar 2026 1 KRW = 1.4229 MMK 1 MMK = 0.7028 KRW
06 mar 2026 1 KRW = 1.413 MMK 1 MMK = 0.7077 KRW
07 mar 2026 1 KRW = 1.4172 MMK 1 MMK = 0.7056 KRW
08 mar 2026 1 KRW = 1.4142 MMK 1 MMK = 0.7071 KRW
09 mar 2026 1 KRW = 1.4155 MMK 1 MMK = 0.7065 KRW
10 mar 2026 1 KRW = 1.427 MMK 1 MMK = 0.7008 KRW
11 mar 2026 1 KRW = 1.4223 MMK 1 MMK = 0.7031 KRW
12 mar 2026 1 KRW = 1.4177 MMK 1 MMK = 0.7054 KRW
13 mar 2026 1 KRW = 1.4052 MMK 1 MMK = 0.7116 KRW
14 mar 2026 1 KRW = 1.3987 MMK 1 MMK = 0.7149 KRW
15 mar 2026 1 KRW = 1.397 MMK 1 MMK = 0.7158 KRW
16 mar 2026 1 KRW = 1.4095 MMK 1 MMK = 0.7094 KRW
17 mar 2026 1 KRW = 1.4097 MMK 1 MMK = 0.7094 KRW
18 mar 2026 1 KRW = 1.4038 MMK 1 MMK = 0.7124 KRW
19 mar 2026 1 KRW = 1.3975 MMK 1 MMK = 0.7156 KRW
20 mar 2026 1 KRW = 1.4011 MMK 1 MMK = 0.7137 KRW
21 mar 2026 1 KRW = 1.395 MMK 1 MMK = 0.7168 KRW
22 mar 2026 1 KRW = 1.3943 MMK 1 MMK = 0.7172 KRW
23 mar 2026 1 KRW = 1.4076 MMK 1 MMK = 0.7104 KRW
24 mar 2026 1 KRW = 1.4009 MMK 1 MMK = 0.7138 KRW
25 mar 2026 1 KRW = 1.4023 MMK 1 MMK = 0.7131 KRW
26 mar 2026 1 KRW = 1.3933 MMK 1 MMK = 0.7177 KRW
27 mar 2026 1 KRW = 1.3914 MMK 1 MMK = 0.7187 KRW
28 mar 2026 1 KRW = 1.3942 MMK 1 MMK = 0.7172 KRW
29 mar 2026 1 KRW = 1.3918 MMK 1 MMK = 0.7185 KRW
30 mar 2026 1 KRW = 1.3846 MMK 1 MMK = 0.7222 KRW
31 mar 2026 1 KRW = 1.3776 MMK 1 MMK = 0.7259 KRW

Apr 2026

DatoKRW-MMKMMK-KRW
01 apr 2026 1 KRW = 1.3962 MMK 1 MMK = 0.7162 KRW
02 apr 2026 1 KRW = 1.3842 MMK 1 MMK = 0.7225 KRW
03 apr 2026 1 KRW = 1.3904 MMK 1 MMK = 0.7192 KRW
04 apr 2026 1 KRW = 1.3895 MMK 1 MMK = 0.7197 KRW
05 apr 2026 1 KRW = 1.3895 MMK 1 MMK = 0.7197 KRW
06 apr 2026 1 KRW = 1.3956 MMK 1 MMK = 0.7165 KRW
07 apr 2026 1 KRW = 1.4009 MMK 1 MMK = 0.7138 KRW
08 apr 2026 1 KRW = 1.4226 MMK 1 MMK = 0.703 KRW
09 apr 2026 1 KRW = 1.4184 MMK 1 MMK = 0.705 KRW
10 apr 2026 1 KRW = 1.4167 MMK 1 MMK = 0.7059 KRW
11 apr 2026 1 KRW = 1.4144 MMK 1 MMK = 0.707 KRW
12 apr 2026 1 KRW = 1.4151 MMK 1 MMK = 0.7067 KRW
13 apr 2026 1 KRW = 1.4116 MMK 1 MMK = 0.7084 KRW
14 apr 2026 1 KRW = 1.4281 MMK 1 MMK = 0.7002 KRW
15 apr 2026 1 KRW = 1.4219 MMK 1 MMK = 0.7033 KRW
16 apr 2026 1 KRW = 1.4226 MMK 1 MMK = 0.7029 KRW
17 apr 2026 1 KRW = 1.4197 MMK 1 MMK = 0.7044 KRW
18 apr 2026 1 KRW = 1.4314 MMK 1 MMK = 0.6986 KRW
19 apr 2026 1 KRW = 1.4311 MMK 1 MMK = 0.6988 KRW
20 apr 2026 1 KRW = 1.4264 MMK 1 MMK = 0.701 KRW
21 apr 2026 1 KRW = 1.4288 MMK 1 MMK = 0.6999 KRW
22 apr 2026 1 KRW = 1.4203 MMK 1 MMK = 0.7041 KRW
23 apr 2026 1 KRW = 1.4184 MMK 1 MMK = 0.705 KRW
24 apr 2026 1 KRW = 1.4198 MMK 1 MMK = 0.7043 KRW
25 apr 2026 1 KRW = 1.4224 MMK 1 MMK = 0.703 KRW
26 apr 2026 1 KRW = 1.4223 MMK 1 MMK = 0.7031 KRW
27 apr 2026 1 KRW = 1.4277 MMK 1 MMK = 0.7004 KRW
28 apr 2026 1 KRW = 1.4202 MMK 1 MMK = 0.7041 KRW

KRW-MMK og MMK-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Burmesisk Kyat (MMK) er valutaen i Myanmar (Burma). Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Myanmar (Burma), kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats