> KRW-MOP og MOP-KRW vekslingskurser - 2025

KRW-MOP og MOP-KRW vekslingskurser - 2025

KRW-MOP og MOP-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -MOP og MOP-KRW for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KRW = 0,0056 MOP

1 MOP = 178,4628 KRW

1Å 2Å 3Å

KRW til MOPMOP til KRW

Jan 2025

Dato	KRW-MOP	MOP-KRW
01 jan 2025	1 KRW = 0.0054 MOP	1 MOP = 184.0361 KRW
02 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2785 KRW
03 jan 2025	1 KRW = 0.0054 MOP	1 MOP = 183.5232 KRW
04 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3766 KRW
05 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3766 KRW
06 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.6746 KRW
07 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1166 KRW
08 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 182.1719 KRW
09 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 182.2327 KRW
10 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 182.9454 KRW
11 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0188 KRW
12 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0188 KRW
13 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0022 KRW
14 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.9426 KRW
15 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8698 KRW
16 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.753 KRW
17 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8143 KRW
18 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8476 KRW
19 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8476 KRW
20 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 180.6708 KRW
21 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 179.787 KRW
22 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 179.647 KRW
23 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 178.9592 KRW
24 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5517 KRW
25 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5105 KRW
26 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5105 KRW
27 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 178.6195 KRW
28 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0119 KRW
29 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0628 KRW
30 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 179.7366 KRW
31 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7325 KRW

Feb 2025

Dato	KRW-MOP	MOP-KRW
01 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.6734 KRW
02 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3715 KRW
03 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4238 KRW
04 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.4921 KRW
05 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1704 KRW
06 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7899 KRW
07 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 180.059 KRW
08 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0667 KRW
09 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0667 KRW
10 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5984 KRW
11 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0528 KRW
12 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0632 KRW
13 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3425 KRW
14 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.6114 KRW
15 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 180.32 KRW
16 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 180.32 KRW
17 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1039 KRW
18 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.8538 KRW
19 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1093 KRW
20 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.9791 KRW
21 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 178.9904 KRW
22 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.1003 KRW
23 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.4419 KRW
24 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 178.4062 KRW
25 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.2013 KRW
26 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.0499 KRW
27 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1712 KRW
28 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7805 KRW

Mar 2025

Dato	KRW-MOP	MOP-KRW
01 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.5665 KRW
02 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4569 KRW
03 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4628 KRW
04 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.5889 KRW
05 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.4865 KRW
06 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 180.9187 KRW
07 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5912 KRW
08 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0458 KRW
09 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 180.6289 KRW
10 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0981 KRW
11 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.1077 KRW
12 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.2522 KRW
13 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.7527 KRW
14 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.87 KRW
15 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.687 KRW
16 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.2573 KRW
17 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 180.9568 KRW
18 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5603 KRW
19 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3779 KRW
20 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.7071 KRW
21 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3776 KRW
22 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2788 KRW
23 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8404 KRW
24 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8457 KRW
25 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2208 KRW
26 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8149 KRW
27 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0544 KRW
28 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 183.211 KRW
29 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3958 KRW
30 mar 2025	1 KRW = 0.0054 MOP	1 MOP = 183.4923 KRW
31 mar 2025	1 KRW = 0.0054 MOP	1 MOP = 184.0613 KRW

Apr 2025

Dato	KRW-MOP	MOP-KRW
01 apr 2025	1 KRW = 0.0054 MOP	1 MOP = 183.9712 KRW
02 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4545 KRW
03 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4164 KRW
04 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 181.62 KRW
05 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1889 KRW
06 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1889 KRW
07 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8602 KRW
08 apr 2025	1 KRW = 0.0054 MOP	1 MOP = 183.7518 KRW
09 apr 2025	1 KRW = 0.0054 MOP	1 MOP = 184.9685 KRW
10 apr 2025	1 KRW = 0.0054 MOP	1 MOP = 184.432 KRW
11 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 181.5415 KRW
12 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 178.2719 KRW
13 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 178.1265 KRW
14 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.7055 KRW
15 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 178.4682 KRW
16 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 178.6534 KRW
17 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.2616 KRW
18 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.5119 KRW
19 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.512 KRW
20 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.512 KRW
21 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.5119 KRW
22 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 178.3878 KRW
23 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.9556 KRW
24 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 179.8074 KRW
25 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1627 KRW
26 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0357 KRW
27 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0357 KRW
28 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7448 KRW
29 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 179.7281 KRW
30 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.9412 KRW

May 2025

Dato	KRW-MOP	MOP-KRW
01 mai 2025	1 KRW = 0.0056 MOP	1 MOP = 178.0371 KRW
02 mai 2025	1 KRW = 0.0057 MOP	1 MOP = 175.2162 KRW
03 mai 2025	1 KRW = 0.0057 MOP	1 MOP = 174.928 KRW
04 mai 2025	1 KRW = 0.0057 MOP	1 MOP = 174.8939 KRW
05 mai 2025	1 KRW = 0.0058 MOP	1 MOP = 171.7042 KRW
06 mai 2025	1 KRW = 0.0058 MOP	1 MOP = 172.9803 KRW
07 mai 2025	1 KRW = 0.0057 MOP	1 MOP = 174.0285 KRW
08 mai 2025	1 KRW = 0.0057 MOP	1 MOP = 175.0561 KRW
09 mai 2025	1 KRW = 0.0057 MOP	1 MOP = 174.8434 KRW
10 mai 2025	1 KRW = 0.0057 MOP	1 MOP = 174.3321 KRW
11 mai 2025	1 KRW = 0.0057 MOP	1 MOP = 174.3321 KRW
12 mai 2025	1 KRW = 0.0056 MOP	1 MOP = 177.2326 KRW
13 mai 2025	1 KRW = 0.0056 MOP	1 MOP = 177.3563 KRW
14 mai 2025	1 KRW = 0.0058 MOP	1 MOP = 173.7706 KRW
15 mai 2025	1 KRW = 0.0058 MOP	1 MOP = 173.708 KRW
16 mai 2025	1 KRW = 0.0058 MOP	1 MOP = 173.5101 KRW
17 mai 2025	1 KRW = 0.0058 MOP	1 MOP = 173.2489 KRW
18 mai 2025	1 KRW = 0.0058 MOP	1 MOP = 173.2489 KRW
19 mai 2025	1 KRW = 0.0058 MOP	1 MOP = 172.689 KRW
20 mai 2025	1 KRW = 0.0058 MOP	1 MOP = 172.9767 KRW
21 mai 2025	1 KRW = 0.0059 MOP	1 MOP = 170.6592 KRW
22 mai 2025	1 KRW = 0.0058 MOP	1 MOP = 171.5312 KRW
23 mai 2025	1 KRW = 0.0059 MOP	1 MOP = 169.702 KRW
24 mai 2025	1 KRW = 0.0059 MOP	1 MOP = 169.6197 KRW
25 mai 2025	1 KRW = 0.0059 MOP	1 MOP = 169.6197 KRW
26 mai 2025	1 KRW = 0.0059 MOP	1 MOP = 169.6549 KRW
27 mai 2025	1 KRW = 0.0059 MOP	1 MOP = 170.1983 KRW
28 mai 2025	1 KRW = 0.0059 MOP	1 MOP = 170.0159 KRW
29 mai 2025	1 KRW = 0.0059 MOP	1 MOP = 170.199 KRW
30 mai 2025	1 KRW = 0.0059 MOP	1 MOP = 170.7956 KRW
31 mai 2025	1 KRW = 0.0058 MOP	1 MOP = 171.2899 KRW

Jun 2025

Dato	KRW-MOP	MOP-KRW
01 jun 2025	1 KRW = 0.0058 MOP	1 MOP = 171.2899 KRW
02 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 170.4003 KRW
03 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 170.3292 KRW
04 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 169.1086 KRW
05 jun 2025	1 KRW = 0.006 MOP	1 MOP = 167.907 KRW
06 jun 2025	1 KRW = 0.006 MOP	1 MOP = 167.9976 KRW
07 jun 2025	1 KRW = 0.006 MOP	1 MOP = 168.0206 KRW
08 jun 2025	1 KRW = 0.006 MOP	1 MOP = 168.0206 KRW
09 jun 2025	1 KRW = 0.006 MOP	1 MOP = 167.9125 KRW
10 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 169.0849 KRW
11 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 169.9197 KRW
12 jun 2025	1 KRW = 0.006 MOP	1 MOP = 167.5145 KRW
13 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 169.391 KRW
14 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 169.058 KRW

KRW-MOP og MOP-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Macao, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter