currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-MOP og MOP-KRW vekslingskurser - 2026

KRW-MOP og MOP-KRW vekslingskurser - 2026

KRW-MOP og MOP-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -MOP og MOP-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 0,0055 MOP
1 MOP = 182,6521 KRW

Jan 2026

DatoKRW-MOPMOP-KRW
01 jan 2026 1 KRW = 0.0056 MOP 1 MOP = 180.0424 KRW
02 jan 2026 1 KRW = 0.0056 MOP 1 MOP = 180.1484 KRW
03 jan 2026 1 KRW = 0.0056 MOP 1 MOP = 179.8367 KRW
04 jan 2026 1 KRW = 0.0056 MOP 1 MOP = 179.8479 KRW
05 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 180.4866 KRW
06 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 180.5918 KRW
07 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 180.4235 KRW
08 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 180.7189 KRW
09 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 181.74 KRW
10 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 181.4518 KRW
11 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 181.3404 KRW
12 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 182.5516 KRW
13 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 183.3048 KRW
14 jan 2026 1 KRW = 0.0054 MOP 1 MOP = 183.6189 KRW
15 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 182.7237 KRW
16 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 183.3699 KRW
17 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 183.1932 KRW
18 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 183.192 KRW
19 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 183.4753 KRW
20 jan 2026 1 KRW = 0.0054 MOP 1 MOP = 183.9432 KRW
21 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4834 KRW
22 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 182.8383 KRW
23 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 182.7802 KRW
24 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 181.4739 KRW
25 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 181.4677 KRW
26 jan 2026 1 KRW = 0.0056 MOP 1 MOP = 180.0077 KRW
27 jan 2026 1 KRW = 0.0056 MOP 1 MOP = 179.5785 KRW
28 jan 2026 1 KRW = 0.0056 MOP 1 MOP = 177.8927 KRW
29 jan 2026 1 KRW = 0.0056 MOP 1 MOP = 178.3639 KRW
30 jan 2026 1 KRW = 0.0056 MOP 1 MOP = 179.3607 KRW
31 jan 2026 1 KRW = 0.0056 MOP 1 MOP = 179.0229 KRW

Feb 2026

DatoKRW-MOPMOP-KRW
01 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 178.9838 KRW
02 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 180.1672 KRW
03 feb 2026 1 KRW = 0.0055 MOP 1 MOP = 180.2285 KRW
04 feb 2026 1 KRW = 0.0055 MOP 1 MOP = 180.989 KRW
05 feb 2026 1 KRW = 0.0055 MOP 1 MOP = 182.0431 KRW
06 feb 2026 1 KRW = 0.0055 MOP 1 MOP = 182.316 KRW
07 feb 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4297 KRW
08 feb 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4297 KRW
09 feb 2026 1 KRW = 0.0055 MOP 1 MOP = 181.8938 KRW
10 feb 2026 1 KRW = 0.0055 MOP 1 MOP = 181.6049 KRW
11 feb 2026 1 KRW = 0.0055 MOP 1 MOP = 180.2543 KRW
12 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 178.5748 KRW
13 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.6213 KRW
14 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.1043 KRW
15 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.1043 KRW
16 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.0011 KRW
17 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.2701 KRW
18 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.6494 KRW
19 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.9291 KRW
20 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.9677 KRW
21 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 180.0524 KRW
22 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.9347 KRW
23 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.607 KRW
24 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.0614 KRW
25 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 177.5274 KRW
26 feb 2026 1 KRW = 0.0057 MOP 1 MOP = 176.9772 KRW
27 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 178.9874 KRW
28 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 178.9704 KRW

Mar 2026

DatoKRW-MOPMOP-KRW
01 mar 2026 1 KRW = 0.0056 MOP 1 MOP = 178.9704 KRW
02 mar 2026 1 KRW = 0.0055 MOP 1 MOP = 181.5678 KRW
03 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 183.8288 KRW
04 mar 2026 1 KRW = 0.0055 MOP 1 MOP = 182.2135 KRW
05 mar 2026 1 KRW = 0.0055 MOP 1 MOP = 183.2037 KRW
06 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 184.4975 KRW
07 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 184.9872 KRW
08 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 185.3942 KRW
09 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 184.2818 KRW
10 mar 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4761 KRW
11 mar 2026 1 KRW = 0.0055 MOP 1 MOP = 183.1372 KRW
12 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 183.548 KRW
13 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 185.2317 KRW
14 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 186.2701 KRW
15 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 186.4276 KRW
16 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 184.7364 KRW
17 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 184.7206 KRW
18 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 185.0368 KRW
19 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 186.1358 KRW
20 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 185.7088 KRW
21 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 186.808 KRW
22 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 186.808 KRW
23 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 185.1368 KRW
24 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 185.9306 KRW
25 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 185.8625 KRW
26 mar 2026 1 KRW = 0.0053 MOP 1 MOP = 187.1608 KRW
27 mar 2026 1 KRW = 0.0053 MOP 1 MOP = 187.2543 KRW
28 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 186.8763 KRW
29 mar 2026 1 KRW = 0.0053 MOP 1 MOP = 187.5114 KRW
30 mar 2026 1 KRW = 0.0053 MOP 1 MOP = 187.9036 KRW
31 mar 2026 1 KRW = 0.0053 MOP 1 MOP = 188.8291 KRW

Apr 2026

DatoKRW-MOPMOP-KRW
01 apr 2026 1 KRW = 0.0054 MOP 1 MOP = 186.3606 KRW
02 apr 2026 1 KRW = 0.0053 MOP 1 MOP = 187.8637 KRW
03 apr 2026 1 KRW = 0.0053 MOP 1 MOP = 187.4736 KRW
04 apr 2026 1 KRW = 0.0053 MOP 1 MOP = 187.6152 KRW
05 apr 2026 1 KRW = 0.0053 MOP 1 MOP = 187.6152 KRW
06 apr 2026 1 KRW = 0.0054 MOP 1 MOP = 186.7822 KRW
07 apr 2026 1 KRW = 0.0054 MOP 1 MOP = 185.7193 KRW
08 apr 2026 1 KRW = 0.0055 MOP 1 MOP = 183.0944 KRW
09 apr 2026 1 KRW = 0.0054 MOP 1 MOP = 183.5715 KRW
10 apr 2026 1 KRW = 0.0054 MOP 1 MOP = 183.8846 KRW
11 apr 2026 1 KRW = 0.0054 MOP 1 MOP = 184.3448 KRW
12 apr 2026 1 KRW = 0.0054 MOP 1 MOP = 184.3026 KRW
13 apr 2026 1 KRW = 0.0054 MOP 1 MOP = 184.5372 KRW
14 apr 2026 1 KRW = 0.0055 MOP 1 MOP = 182.2846 KRW
15 apr 2026 1 KRW = 0.0055 MOP 1 MOP = 183.0226 KRW
16 apr 2026 1 KRW = 0.0055 MOP 1 MOP = 183.2452 KRW
17 apr 2026 1 KRW = 0.0055 MOP 1 MOP = 183.4343 KRW
18 apr 2026 1 KRW = 0.0055 MOP 1 MOP = 181.5692 KRW
19 apr 2026 1 KRW = 0.0055 MOP 1 MOP = 181.5605 KRW
20 apr 2026 1 KRW = 0.0055 MOP 1 MOP = 182.5441 KRW
21 apr 2026 1 KRW = 0.0055 MOP 1 MOP = 182.2227 KRW
22 apr 2026 1 KRW = 0.0055 MOP 1 MOP = 183.1671 KRW
23 apr 2026 1 KRW = 0.0055 MOP 1 MOP = 182.8826 KRW
24 apr 2026 1 KRW = 0.0055 MOP 1 MOP = 183.3102 KRW
25 apr 2026 1 KRW = 0.0055 MOP 1 MOP = 183.2804 KRW
26 apr 2026 1 KRW = 0.0055 MOP 1 MOP = 183.2804 KRW
27 apr 2026 1 KRW = 0.0055 MOP 1 MOP = 182.1287 KRW
28 apr 2026 1 KRW = 0.0055 MOP 1 MOP = 183.2284 KRW

KRW-MOP og MOP-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats