currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-MUR og MUR-KRW vekslingskurser - 2026

KRW-MUR og MUR-KRW vekslingskurser - 2026

KRW-MUR og MUR-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -MUR og MUR-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 0,0315 MUR
1 MUR = 31,7052 KRW

Jan 2026

DatoKRW-MURMUR-KRW
01 jan 2026 1 KRW = 0.032 MUR 1 MUR = 31.2355 KRW
02 jan 2026 1 KRW = 0.032 MUR 1 MUR = 31.2567 KRW
03 jan 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1885 KRW
04 jan 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1905 KRW
05 jan 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1405 KRW
06 jan 2026 1 KRW = 0.032 MUR 1 MUR = 31.2769 KRW
07 jan 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1651 KRW
08 jan 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1541 KRW
09 jan 2026 1 KRW = 0.032 MUR 1 MUR = 31.2493 KRW
10 jan 2026 1 KRW = 0.0318 MUR 1 MUR = 31.401 KRW
11 jan 2026 1 KRW = 0.0318 MUR 1 MUR = 31.401 KRW
12 jan 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4043 KRW
13 jan 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5413 KRW
14 jan 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7333 KRW
15 jan 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7642 KRW
16 jan 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8143 KRW
17 jan 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8242 KRW
18 jan 2026 1 KRW = 0.0314 MUR 1 MUR = 31.824 KRW
19 jan 2026 1 KRW = 0.0314 MUR 1 MUR = 31.831 KRW
20 jan 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9691 KRW
21 jan 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8456 KRW
22 jan 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8326 KRW
23 jan 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9735 KRW
24 jan 2026 1 KRW = 0.0317 MUR 1 MUR = 31.504 KRW
25 jan 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5029 KRW
26 jan 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7637 KRW
27 jan 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6599 KRW
28 jan 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6913 KRW
29 jan 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7658 KRW
30 jan 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7534 KRW
31 jan 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9344 KRW

Feb 2026

DatoKRW-MURMUR-KRW
01 feb 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9347 KRW
02 feb 2026 1 KRW = 0.0315 MUR 1 MUR = 31.784 KRW
03 feb 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5902 KRW
04 feb 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7289 KRW
05 feb 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8152 KRW
06 feb 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8541 KRW
07 feb 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7801 KRW
08 feb 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7801 KRW
09 feb 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8284 KRW
10 feb 2026 1 KRW = 0.0312 MUR 1 MUR = 32.0039 KRW
11 feb 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7781 KRW
12 feb 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3427 KRW
13 feb 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5201 KRW
14 feb 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3887 KRW
15 feb 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3887 KRW
16 feb 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3882 KRW
17 feb 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4259 KRW
18 feb 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4323 KRW
19 feb 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3589 KRW
20 feb 2026 1 KRW = 0.032 MUR 1 MUR = 31.2137 KRW
21 feb 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1542 KRW
22 feb 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1338 KRW
23 feb 2026 1 KRW = 0.032 MUR 1 MUR = 31.2497 KRW
24 feb 2026 1 KRW = 0.0322 MUR 1 MUR = 31.0751 KRW
25 feb 2026 1 KRW = 0.0325 MUR 1 MUR = 30.8088 KRW
26 feb 2026 1 KRW = 0.0325 MUR 1 MUR = 30.7673 KRW
27 feb 2026 1 KRW = 0.0322 MUR 1 MUR = 31.093 KRW
28 feb 2026 1 KRW = 0.0322 MUR 1 MUR = 31.0543 KRW

Mar 2026

DatoKRW-MURMUR-KRW
01 mar 2026 1 KRW = 0.0322 MUR 1 MUR = 31.0543 KRW
02 mar 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4014 KRW
03 mar 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4643 KRW
04 mar 2026 1 KRW = 0.0323 MUR 1 MUR = 30.9715 KRW
05 mar 2026 1 KRW = 0.0321 MUR 1 MUR = 31.147 KRW
06 mar 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3551 KRW
07 mar 2026 1 KRW = 0.032 MUR 1 MUR = 31.264 KRW
08 mar 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3328 KRW
09 mar 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6139 KRW
10 mar 2026 1 KRW = 0.0312 MUR 1 MUR = 32.0253 KRW
11 mar 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1525 KRW
12 mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.2651 KRW
13 mar 2026 1 KRW = 0.0308 MUR 1 MUR = 32.4678 KRW
14 mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.2827 KRW
15 mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.31 KRW
16 mar 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8696 KRW
17 mar 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9552 KRW
18 mar 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1655 KRW
19 mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.305 KRW
20 mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.2212 KRW
21 mar 2026 1 KRW = 0.0309 MUR 1 MUR = 32.365 KRW
22 mar 2026 1 KRW = 0.0309 MUR 1 MUR = 32.365 KRW
23 mar 2026 1 KRW = 0.0312 MUR 1 MUR = 32.0283 KRW
24 mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.2304 KRW
25 mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.2352 KRW
26 mar 2026 1 KRW = 0.0309 MUR 1 MUR = 32.3218 KRW
27 mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.3083 KRW
28 mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.2426 KRW
29 mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.2426 KRW
30 mar 2026 1 KRW = 0.0309 MUR 1 MUR = 32.3656 KRW
31 mar 2026 1 KRW = 0.0309 MUR 1 MUR = 32.3613 KRW

Apr 2026

DatoKRW-MURMUR-KRW
01 apr 2026 1 KRW = 0.0311 MUR 1 MUR = 32.152 KRW
02 apr 2026 1 KRW = 0.031 MUR 1 MUR = 32.3085 KRW
03 apr 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1714 KRW
04 apr 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1885 KRW
05 apr 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1885 KRW
06 apr 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9776 KRW
07 apr 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8829 KRW
08 apr 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5703 KRW
09 apr 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7822 KRW
10 apr 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8727 KRW
11 apr 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9196 KRW
12 apr 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9123 KRW
13 apr 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9767 KRW
14 apr 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7643 KRW
15 apr 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9366 KRW
16 apr 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9496 KRW
17 apr 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9581 KRW
18 apr 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6936 KRW
19 apr 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6921 KRW
20 apr 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7177 KRW
21 apr 2026 1 KRW = 0.0315 MUR 1 MUR = 31.6962 KRW
22 apr 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7777 KRW
23 apr 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6723 KRW
24 apr 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5816 KRW
25 apr 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5048 KRW
26 apr 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5317 KRW
27 apr 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4881 KRW
28 apr 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6098 KRW
29 apr 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4897 KRW

KRW-MUR og MUR-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Mauritian Rupi (MUR) er valutaen i Mauritius. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Mauritius, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats