> KRW-MVR og MVR-KRW vekslingskurser - 2025

KRW-MVR og MVR-KRW vekslingskurser - 2025

KRW-MVR og MVR-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -MVR og MVR-KRW for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KRW = 0,0106 MVR

1 MVR = 94,0848 KRW

1Å 2Å 3Å

KRW til MVRMVR til KRW

Jan 2025

Dato	KRW-MVR	MVR-KRW
01 jan 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4334 KRW
02 jan 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4145 KRW
03 jan 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4793 KRW
04 jan 2025	1 KRW = 0.0105 MVR	1 MVR = 95.2282 KRW
05 jan 2025	1 KRW = 0.0105 MVR	1 MVR = 95.2282 KRW
06 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5939 KRW
07 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9325 KRW
08 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5838 KRW
09 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7702 KRW
10 jan 2025	1 KRW = 0.0105 MVR	1 MVR = 95.2438 KRW
11 jan 2025	1 KRW = 0.0104 MVR	1 MVR = 95.6992 KRW
12 jan 2025	1 KRW = 0.0104 MVR	1 MVR = 95.6992 KRW
13 jan 2025	1 KRW = 0.0105 MVR	1 MVR = 95.3596 KRW
14 jan 2025	1 KRW = 0.0105 MVR	1 MVR = 94.7917 KRW
15 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.688 KRW
16 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7659 KRW
17 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6824 KRW
18 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.669 KRW
19 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.669 KRW
20 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1882 KRW
21 jan 2025	1 KRW = 0.0107 MVR	1 MVR = 93.6058 KRW
22 jan 2025	1 KRW = 0.0107 MVR	1 MVR = 93.0317 KRW
23 jan 2025	1 KRW = 0.0107 MVR	1 MVR = 93.2309 KRW
24 jan 2025	1 KRW = 0.0107 MVR	1 MVR = 93.0444 KRW
25 jan 2025	1 KRW = 0.0108 MVR	1 MVR = 92.7706 KRW
26 jan 2025	1 KRW = 0.0108 MVR	1 MVR = 92.7706 KRW
27 jan 2025	1 KRW = 0.0108 MVR	1 MVR = 92.9813 KRW
28 jan 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8839 KRW
29 jan 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8388 KRW
30 jan 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5948 KRW
31 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1085 KRW

Feb 2025

Dato	KRW-MVR	MVR-KRW
01 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5973 KRW
02 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5973 KRW
03 feb 2025	1 KRW = 0.0105 MVR	1 MVR = 94.992 KRW
04 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7774 KRW
05 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8774 KRW
06 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1064 KRW
07 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8913 KRW
08 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6953 KRW
09 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6953 KRW
10 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1248 KRW
11 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.3256 KRW
12 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2791 KRW
13 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2322 KRW
14 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.4824 KRW
15 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5786 KRW
16 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5786 KRW
17 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.7164 KRW
18 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.6039 KRW
19 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5841 KRW
20 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.3545 KRW
21 feb 2025	1 KRW = 0.0108 MVR	1 MVR = 93.0136 KRW
22 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.0943 KRW
23 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.2718 KRW
24 feb 2025	1 KRW = 0.0108 MVR	1 MVR = 92.7758 KRW
25 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.4231 KRW
26 feb 2025	1 KRW = 0.0108 MVR	1 MVR = 92.8628 KRW
27 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.6637 KRW
28 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8172 KRW

Mar 2025

Dato	KRW-MVR	MVR-KRW
01 mar 2025	1 KRW = 0.0105 MVR	1 MVR = 94.8987 KRW
02 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5655 KRW
03 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6803 KRW
04 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5029 KRW
05 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1416 KRW
06 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.0506 KRW
07 mar 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8933 KRW
08 mar 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8577 KRW
09 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9312 KRW
10 mar 2025	1 KRW = 0.0107 MVR	1 MVR = 93.7545 KRW
11 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.3287 KRW
12 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2019 KRW
13 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.4098 KRW
14 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2859 KRW
15 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1606 KRW
16 mar 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8714 KRW
17 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.0141 KRW
18 mar 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5813 KRW
19 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9812 KRW
20 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6749 KRW
21 mar 2025	1 KRW = 0.0105 MVR	1 MVR = 95.0535 KRW
22 mar 2025	1 KRW = 0.0105 MVR	1 MVR = 95.0291 KRW
23 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7074 KRW
24 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6968 KRW
25 mar 2025	1 KRW = 0.0105 MVR	1 MVR = 94.9965 KRW
26 mar 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1627 KRW
27 mar 2025	1 KRW = 0.0105 MVR	1 MVR = 95.0992 KRW
28 mar 2025	1 KRW = 0.0105 MVR	1 MVR = 95.3052 KRW
29 mar 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1362 KRW
30 mar 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1256 KRW
31 mar 2025	1 KRW = 0.0104 MVR	1 MVR = 95.7653 KRW

Apr 2025

Dato	KRW-MVR	MVR-KRW
01 apr 2025	1 KRW = 0.0105 MVR	1 MVR = 95.469 KRW
02 apr 2025	1 KRW = 0.0105 MVR	1 MVR = 94.9651 KRW
03 apr 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6972 KRW
04 apr 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2166 KRW
05 apr 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7504 KRW
06 apr 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7504 KRW
07 apr 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1109 KRW
08 apr 2025	1 KRW = 0.0105 MVR	1 MVR = 95.207 KRW
09 apr 2025	1 KRW = 0.0104 MVR	1 MVR = 95.86 KRW
10 apr 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4134 KRW
11 apr 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9319 KRW
12 apr 2025	1 KRW = 0.0108 MVR	1 MVR = 92.2623 KRW
13 apr 2025	1 KRW = 0.0109 MVR	1 MVR = 92.0623 KRW
14 apr 2025	1 KRW = 0.0109 MVR	1 MVR = 91.7995 KRW
15 apr 2025	1 KRW = 0.0108 MVR	1 MVR = 92.6319 KRW
16 apr 2025	1 KRW = 0.0108 MVR	1 MVR = 92.4371 KRW
17 apr 2025	1 KRW = 0.0109 MVR	1 MVR = 91.9159 KRW
18 apr 2025	1 KRW = 0.0109 MVR	1 MVR = 92.089 KRW
19 apr 2025	1 KRW = 0.0109 MVR	1 MVR = 92.0809 KRW
20 apr 2025	1 KRW = 0.0109 MVR	1 MVR = 92.0809 KRW
21 apr 2025	1 KRW = 0.0109 MVR	1 MVR = 92.1273 KRW
22 apr 2025	1 KRW = 0.0108 MVR	1 MVR = 92.5707 KRW
23 apr 2025	1 KRW = 0.0108 MVR	1 MVR = 92.3158 KRW
24 apr 2025	1 KRW = 0.0107 MVR	1 MVR = 93.206 KRW
25 apr 2025	1 KRW = 0.0107 MVR	1 MVR = 93.4364 KRW
26 apr 2025	1 KRW = 0.0107 MVR	1 MVR = 93.3378 KRW
27 apr 2025	1 KRW = 0.0107 MVR	1 MVR = 93.3378 KRW

KRW-MVR og MVR-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter