currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-MWK og MWK-KRW vekslingskurser - 2026

KRW-MWK og MWK-KRW vekslingskurser - 2026

KRW-MWK og MWK-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -MWK og MWK-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 1,1789 MWK
1 MWK = 0,8482 KRW

Jan 2026

DatoKRW-MWKMWK-KRW
01 jan 2026 1 KRW = 1.2012 MWK 1 MWK = 0.8325 KRW
02 jan 2026 1 KRW = 1.1994 MWK 1 MWK = 0.8337 KRW
03 jan 2026 1 KRW = 1.2015 MWK 1 MWK = 0.8323 KRW
04 jan 2026 1 KRW = 1.2014 MWK 1 MWK = 0.8323 KRW
05 jan 2026 1 KRW = 1.1977 MWK 1 MWK = 0.8349 KRW
06 jan 2026 1 KRW = 1.197 MWK 1 MWK = 0.8354 KRW
07 jan 2026 1 KRW = 1.1985 MWK 1 MWK = 0.8344 KRW
08 jan 2026 1 KRW = 1.1954 MWK 1 MWK = 0.8366 KRW
09 jan 2026 1 KRW = 1.1882 MWK 1 MWK = 0.8416 KRW
10 jan 2026 1 KRW = 1.1919 MWK 1 MWK = 0.839 KRW
11 jan 2026 1 KRW = 1.1908 MWK 1 MWK = 0.8398 KRW
12 jan 2026 1 KRW = 1.1827 MWK 1 MWK = 0.8455 KRW
13 jan 2026 1 KRW = 1.1772 MWK 1 MWK = 0.8495 KRW
14 jan 2026 1 KRW = 1.1761 MWK 1 MWK = 0.8503 KRW
15 jan 2026 1 KRW = 1.181 MWK 1 MWK = 0.8467 KRW
16 jan 2026 1 KRW = 1.1771 MWK 1 MWK = 0.8496 KRW
17 jan 2026 1 KRW = 1.1782 MWK 1 MWK = 0.8488 KRW
18 jan 2026 1 KRW = 1.1782 MWK 1 MWK = 0.8488 KRW
19 jan 2026 1 KRW = 1.1767 MWK 1 MWK = 0.8498 KRW
20 jan 2026 1 KRW = 1.1737 MWK 1 MWK = 0.852 KRW
21 jan 2026 1 KRW = 1.1831 MWK 1 MWK = 0.8453 KRW
22 jan 2026 1 KRW = 1.1808 MWK 1 MWK = 0.8469 KRW
23 jan 2026 1 KRW = 1.1811 MWK 1 MWK = 0.8466 KRW
24 jan 2026 1 KRW = 1.1897 MWK 1 MWK = 0.8406 KRW
25 jan 2026 1 KRW = 1.1897 MWK 1 MWK = 0.8405 KRW
26 jan 2026 1 KRW = 1.1994 MWK 1 MWK = 0.8338 KRW
27 jan 2026 1 KRW = 1.2017 MWK 1 MWK = 0.8322 KRW
28 jan 2026 1 KRW = 1.2129 MWK 1 MWK = 0.8245 KRW
29 jan 2026 1 KRW = 1.2097 MWK 1 MWK = 0.8267 KRW
30 jan 2026 1 KRW = 1.2023 MWK 1 MWK = 0.8318 KRW
31 jan 2026 1 KRW = 1.1973 MWK 1 MWK = 0.8352 KRW

Feb 2026

DatoKRW-MWKMWK-KRW
01 feb 2026 1 KRW = 1.2048 MWK 1 MWK = 0.83 KRW
02 feb 2026 1 KRW = 1.1963 MWK 1 MWK = 0.8359 KRW
03 feb 2026 1 KRW = 1.1956 MWK 1 MWK = 0.8364 KRW
04 feb 2026 1 KRW = 1.1903 MWK 1 MWK = 0.8401 KRW
05 feb 2026 1 KRW = 1.1836 MWK 1 MWK = 0.8449 KRW
06 feb 2026 1 KRW = 1.1819 MWK 1 MWK = 0.8461 KRW
07 feb 2026 1 KRW = 1.1866 MWK 1 MWK = 0.8427 KRW
08 feb 2026 1 KRW = 1.1811 MWK 1 MWK = 0.8466 KRW
09 feb 2026 1 KRW = 1.1841 MWK 1 MWK = 0.8445 KRW
10 feb 2026 1 KRW = 1.1857 MWK 1 MWK = 0.8434 KRW
11 feb 2026 1 KRW = 1.1948 MWK 1 MWK = 0.837 KRW
12 feb 2026 1 KRW = 1.2059 MWK 1 MWK = 0.8293 KRW
13 feb 2026 1 KRW = 1.1988 MWK 1 MWK = 0.8342 KRW
14 feb 2026 1 KRW = 1.2022 MWK 1 MWK = 0.8318 KRW
15 feb 2026 1 KRW = 1.2022 MWK 1 MWK = 0.8318 KRW
16 feb 2026 1 KRW = 1.2031 MWK 1 MWK = 0.8312 KRW
17 feb 2026 1 KRW = 1.2013 MWK 1 MWK = 0.8324 KRW
18 feb 2026 1 KRW = 1.1988 MWK 1 MWK = 0.8342 KRW
19 feb 2026 1 KRW = 1.1973 MWK 1 MWK = 0.8352 KRW
20 feb 2026 1 KRW = 1.1969 MWK 1 MWK = 0.8355 KRW
21 feb 2026 1 KRW = 1.1964 MWK 1 MWK = 0.8359 KRW
22 feb 2026 1 KRW = 1.1972 MWK 1 MWK = 0.8353 KRW
23 feb 2026 1 KRW = 1.1994 MWK 1 MWK = 0.8338 KRW
24 feb 2026 1 KRW = 1.2019 MWK 1 MWK = 0.832 KRW
25 feb 2026 1 KRW = 1.2125 MWK 1 MWK = 0.8247 KRW
26 feb 2026 1 KRW = 1.2164 MWK 1 MWK = 0.8221 KRW
27 feb 2026 1 KRW = 1.2022 MWK 1 MWK = 0.8318 KRW
28 feb 2026 1 KRW = 1.2023 MWK 1 MWK = 0.8317 KRW

Mar 2026

DatoKRW-MWKMWK-KRW
01 mar 2026 1 KRW = 1.2023 MWK 1 MWK = 0.8317 KRW
02 mar 2026 1 KRW = 1.1854 MWK 1 MWK = 0.8436 KRW
03 mar 2026 1 KRW = 1.1736 MWK 1 MWK = 0.8521 KRW
04 mar 2026 1 KRW = 1.1819 MWK 1 MWK = 0.8461 KRW
05 mar 2026 1 KRW = 1.1749 MWK 1 MWK = 0.8512 KRW
06 mar 2026 1 KRW = 1.1669 MWK 1 MWK = 0.857 KRW
07 mar 2026 1 KRW = 1.1638 MWK 1 MWK = 0.8592 KRW
08 mar 2026 1 KRW = 1.1613 MWK 1 MWK = 0.8611 KRW
09 mar 2026 1 KRW = 1.1688 MWK 1 MWK = 0.8556 KRW
10 mar 2026 1 KRW = 1.1793 MWK 1 MWK = 0.848 KRW
11 mar 2026 1 KRW = 1.1744 MWK 1 MWK = 0.8515 KRW
12 mar 2026 1 KRW = 1.1719 MWK 1 MWK = 0.8533 KRW
13 mar 2026 1 KRW = 1.1612 MWK 1 MWK = 0.8612 KRW
14 mar 2026 1 KRW = 1.1547 MWK 1 MWK = 0.866 KRW
15 mar 2026 1 KRW = 1.1538 MWK 1 MWK = 0.8667 KRW
16 mar 2026 1 KRW = 1.1636 MWK 1 MWK = 0.8594 KRW
17 mar 2026 1 KRW = 1.1629 MWK 1 MWK = 0.8599 KRW
18 mar 2026 1 KRW = 1.1608 MWK 1 MWK = 0.8615 KRW
19 mar 2026 1 KRW = 1.1547 MWK 1 MWK = 0.8661 KRW
20 mar 2026 1 KRW = 1.1568 MWK 1 MWK = 0.8644 KRW
21 mar 2026 1 KRW = 1.15 MWK 1 MWK = 0.8696 KRW
22 mar 2026 1 KRW = 1.15 MWK 1 MWK = 0.8696 KRW
23 mar 2026 1 KRW = 1.1606 MWK 1 MWK = 0.8616 KRW
24 mar 2026 1 KRW = 1.1572 MWK 1 MWK = 0.8641 KRW
25 mar 2026 1 KRW = 1.1586 MWK 1 MWK = 0.8631 KRW
26 mar 2026 1 KRW = 1.1497 MWK 1 MWK = 0.8698 KRW
27 mar 2026 1 KRW = 1.1477 MWK 1 MWK = 0.8713 KRW
28 mar 2026 1 KRW = 1.1519 MWK 1 MWK = 0.8682 KRW
29 mar 2026 1 KRW = 1.1461 MWK 1 MWK = 0.8725 KRW
30 mar 2026 1 KRW = 1.1435 MWK 1 MWK = 0.8745 KRW
31 mar 2026 1 KRW = 1.1372 MWK 1 MWK = 0.8793 KRW

Apr 2026

DatoKRW-MWKMWK-KRW
01 apr 2026 1 KRW = 1.1524 MWK 1 MWK = 0.8678 KRW
02 apr 2026 1 KRW = 1.1432 MWK 1 MWK = 0.8747 KRW
03 apr 2026 1 KRW = 1.1457 MWK 1 MWK = 0.8729 KRW
04 apr 2026 1 KRW = 1.1448 MWK 1 MWK = 0.8735 KRW
05 apr 2026 1 KRW = 1.1448 MWK 1 MWK = 0.8735 KRW
06 apr 2026 1 KRW = 1.1499 MWK 1 MWK = 0.8696 KRW
07 apr 2026 1 KRW = 1.1569 MWK 1 MWK = 0.8644 KRW
08 apr 2026 1 KRW = 1.1738 MWK 1 MWK = 0.8519 KRW
09 apr 2026 1 KRW = 1.1706 MWK 1 MWK = 0.8543 KRW
10 apr 2026 1 KRW = 1.1689 MWK 1 MWK = 0.8555 KRW
11 apr 2026 1 KRW = 1.166 MWK 1 MWK = 0.8576 KRW
12 apr 2026 1 KRW = 1.1663 MWK 1 MWK = 0.8574 KRW
13 apr 2026 1 KRW = 1.1649 MWK 1 MWK = 0.8584 KRW
14 apr 2026 1 KRW = 1.179 MWK 1 MWK = 0.8482 KRW
15 apr 2026 1 KRW = 1.1739 MWK 1 MWK = 0.8519 KRW
16 apr 2026 1 KRW = 1.1738 MWK 1 MWK = 0.8519 KRW
17 apr 2026 1 KRW = 1.1719 MWK 1 MWK = 0.8533 KRW
18 apr 2026 1 KRW = 1.1839 MWK 1 MWK = 0.8446 KRW
19 apr 2026 1 KRW = 1.184 MWK 1 MWK = 0.8446 KRW
20 apr 2026 1 KRW = 1.1777 MWK 1 MWK = 0.8491 KRW
21 apr 2026 1 KRW = 1.1798 MWK 1 MWK = 0.8476 KRW
22 apr 2026 1 KRW = 1.1733 MWK 1 MWK = 0.8523 KRW
23 apr 2026 1 KRW = 1.1751 MWK 1 MWK = 0.851 KRW
24 apr 2026 1 KRW = 1.1722 MWK 1 MWK = 0.8531 KRW
25 apr 2026 1 KRW = 1.1724 MWK 1 MWK = 0.853 KRW
26 apr 2026 1 KRW = 1.1724 MWK 1 MWK = 0.853 KRW
27 apr 2026 1 KRW = 1.1794 MWK 1 MWK = 0.8479 KRW
28 apr 2026 1 KRW = 1.1724 MWK 1 MWK = 0.853 KRW

KRW-MWK og MWK-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats