currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-NGN og NGN-KRW vekslingskurser - 2026

KRW-NGN og NGN-KRW vekslingskurser - 2026

KRW-NGN og NGN-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -NGN og NGN-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 0,939 NGN
1 NGN = 1,065 KRW

Jan 2026

DatoKRW-NGNNGN-KRW
01 jan 2026 1 KRW = 1.0005 NGN 1 NGN = 0.9995 KRW
02 jan 2026 1 KRW = 0.9941 NGN 1 NGN = 1.0059 KRW
03 jan 2026 1 KRW = 0.9944 NGN 1 NGN = 1.0057 KRW
04 jan 2026 1 KRW = 0.9943 NGN 1 NGN = 1.0057 KRW
05 jan 2026 1 KRW = 0.9915 NGN 1 NGN = 1.0086 KRW
06 jan 2026 1 KRW = 0.9876 NGN 1 NGN = 1.0126 KRW
07 jan 2026 1 KRW = 0.986 NGN 1 NGN = 1.0142 KRW
08 jan 2026 1 KRW = 0.9811 NGN 1 NGN = 1.0192 KRW
09 jan 2026 1 KRW = 0.9772 NGN 1 NGN = 1.0234 KRW
10 jan 2026 1 KRW = 0.9809 NGN 1 NGN = 1.0195 KRW
11 jan 2026 1 KRW = 0.9809 NGN 1 NGN = 1.0195 KRW
12 jan 2026 1 KRW = 0.9707 NGN 1 NGN = 1.0302 KRW
13 jan 2026 1 KRW = 0.9658 NGN 1 NGN = 1.0354 KRW
14 jan 2026 1 KRW = 0.9648 NGN 1 NGN = 1.0365 KRW
15 jan 2026 1 KRW = 0.9684 NGN 1 NGN = 1.0326 KRW
16 jan 2026 1 KRW = 0.9644 NGN 1 NGN = 1.0369 KRW
17 jan 2026 1 KRW = 0.9628 NGN 1 NGN = 1.0386 KRW
18 jan 2026 1 KRW = 0.9629 NGN 1 NGN = 1.0386 KRW
19 jan 2026 1 KRW = 0.9638 NGN 1 NGN = 1.0376 KRW
20 jan 2026 1 KRW = 0.9607 NGN 1 NGN = 1.0409 KRW
21 jan 2026 1 KRW = 0.9695 NGN 1 NGN = 1.0315 KRW
22 jan 2026 1 KRW = 0.9686 NGN 1 NGN = 1.0324 KRW
23 jan 2026 1 KRW = 0.9684 NGN 1 NGN = 1.0326 KRW
24 jan 2026 1 KRW = 0.9825 NGN 1 NGN = 1.0178 KRW
25 jan 2026 1 KRW = 0.9825 NGN 1 NGN = 1.0178 KRW
26 jan 2026 1 KRW = 0.9789 NGN 1 NGN = 1.0216 KRW
27 jan 2026 1 KRW = 0.9772 NGN 1 NGN = 1.0233 KRW
28 jan 2026 1 KRW = 0.9774 NGN 1 NGN = 1.0231 KRW
29 jan 2026 1 KRW = 0.9718 NGN 1 NGN = 1.0291 KRW
30 jan 2026 1 KRW = 0.9621 NGN 1 NGN = 1.0394 KRW
31 jan 2026 1 KRW = 0.9557 NGN 1 NGN = 1.0464 KRW

Feb 2026

DatoKRW-NGNNGN-KRW
01 feb 2026 1 KRW = 0.9557 NGN 1 NGN = 1.0464 KRW
02 feb 2026 1 KRW = 0.9614 NGN 1 NGN = 1.0402 KRW
03 feb 2026 1 KRW = 0.9589 NGN 1 NGN = 1.0428 KRW
04 feb 2026 1 KRW = 0.941 NGN 1 NGN = 1.0627 KRW
05 feb 2026 1 KRW = 0.9332 NGN 1 NGN = 1.0716 KRW
06 feb 2026 1 KRW = 0.932 NGN 1 NGN = 1.073 KRW
07 feb 2026 1 KRW = 0.9339 NGN 1 NGN = 1.0708 KRW
08 feb 2026 1 KRW = 0.9339 NGN 1 NGN = 1.0708 KRW
09 feb 2026 1 KRW = 0.9289 NGN 1 NGN = 1.0765 KRW
10 feb 2026 1 KRW = 0.9259 NGN 1 NGN = 1.0801 KRW
11 feb 2026 1 KRW = 0.9311 NGN 1 NGN = 1.0739 KRW
12 feb 2026 1 KRW = 0.9411 NGN 1 NGN = 1.0626 KRW
13 feb 2026 1 KRW = 0.9365 NGN 1 NGN = 1.0678 KRW
14 feb 2026 1 KRW = 0.9393 NGN 1 NGN = 1.0646 KRW
15 feb 2026 1 KRW = 0.9393 NGN 1 NGN = 1.0646 KRW
16 feb 2026 1 KRW = 0.9386 NGN 1 NGN = 1.0654 KRW
17 feb 2026 1 KRW = 0.9328 NGN 1 NGN = 1.072 KRW
18 feb 2026 1 KRW = 0.9269 NGN 1 NGN = 1.0789 KRW
19 feb 2026 1 KRW = 0.9279 NGN 1 NGN = 1.0778 KRW
20 feb 2026 1 KRW = 0.9288 NGN 1 NGN = 1.0767 KRW
21 feb 2026 1 KRW = 0.9288 NGN 1 NGN = 1.0767 KRW
22 feb 2026 1 KRW = 0.9294 NGN 1 NGN = 1.076 KRW
23 feb 2026 1 KRW = 0.9313 NGN 1 NGN = 1.0738 KRW
24 feb 2026 1 KRW = 0.9367 NGN 1 NGN = 1.0675 KRW
25 feb 2026 1 KRW = 0.9469 NGN 1 NGN = 1.056 KRW
26 feb 2026 1 KRW = 0.9504 NGN 1 NGN = 1.0522 KRW
27 feb 2026 1 KRW = 0.9432 NGN 1 NGN = 1.0602 KRW
28 feb 2026 1 KRW = 0.9461 NGN 1 NGN = 1.0569 KRW

Mar 2026

DatoKRW-NGNNGN-KRW
01 mar 2026 1 KRW = 0.9461 NGN 1 NGN = 1.0569 KRW
02 mar 2026 1 KRW = 0.9346 NGN 1 NGN = 1.07 KRW
03 mar 2026 1 KRW = 0.9297 NGN 1 NGN = 1.0756 KRW
04 mar 2026 1 KRW = 0.9443 NGN 1 NGN = 1.059 KRW
05 mar 2026 1 KRW = 0.9394 NGN 1 NGN = 1.0645 KRW
06 mar 2026 1 KRW = 0.9355 NGN 1 NGN = 1.0689 KRW
07 mar 2026 1 KRW = 0.9366 NGN 1 NGN = 1.0677 KRW
08 mar 2026 1 KRW = 0.9345 NGN 1 NGN = 1.0701 KRW
09 mar 2026 1 KRW = 0.9423 NGN 1 NGN = 1.0613 KRW
10 mar 2026 1 KRW = 0.9507 NGN 1 NGN = 1.0519 KRW
11 mar 2026 1 KRW = 0.9435 NGN 1 NGN = 1.0599 KRW
12 mar 2026 1 KRW = 0.9419 NGN 1 NGN = 1.0616 KRW
13 mar 2026 1 KRW = 0.9278 NGN 1 NGN = 1.0778 KRW
14 mar 2026 1 KRW = 0.9228 NGN 1 NGN = 1.0837 KRW
15 mar 2026 1 KRW = 0.922 NGN 1 NGN = 1.0846 KRW
16 mar 2026 1 KRW = 0.92 NGN 1 NGN = 1.087 KRW
17 mar 2026 1 KRW = 0.9116 NGN 1 NGN = 1.097 KRW
18 mar 2026 1 KRW = 0.9067 NGN 1 NGN = 1.1029 KRW
19 mar 2026 1 KRW = 0.9057 NGN 1 NGN = 1.1041 KRW
20 mar 2026 1 KRW = 0.9045 NGN 1 NGN = 1.1056 KRW
21 mar 2026 1 KRW = 0.901 NGN 1 NGN = 1.1099 KRW
22 mar 2026 1 KRW = 0.901 NGN 1 NGN = 1.1099 KRW
23 mar 2026 1 KRW = 0.9215 NGN 1 NGN = 1.0851 KRW
24 mar 2026 1 KRW = 0.9198 NGN 1 NGN = 1.0871 KRW
25 mar 2026 1 KRW = 0.9232 NGN 1 NGN = 1.0832 KRW
26 mar 2026 1 KRW = 0.9195 NGN 1 NGN = 1.0876 KRW
27 mar 2026 1 KRW = 0.915 NGN 1 NGN = 1.0929 KRW
28 mar 2026 1 KRW = 0.9174 NGN 1 NGN = 1.09 KRW
29 mar 2026 1 KRW = 0.9174 NGN 1 NGN = 1.09 KRW
30 mar 2026 1 KRW = 0.9127 NGN 1 NGN = 1.0957 KRW
31 mar 2026 1 KRW = 0.9087 NGN 1 NGN = 1.1005 KRW

Apr 2026

DatoKRW-NGNNGN-KRW
01 apr 2026 1 KRW = 0.9185 NGN 1 NGN = 1.0887 KRW
02 apr 2026 1 KRW = 0.9105 NGN 1 NGN = 1.0983 KRW
03 apr 2026 1 KRW = 0.913 NGN 1 NGN = 1.0953 KRW
04 apr 2026 1 KRW = 0.9119 NGN 1 NGN = 1.0966 KRW
05 apr 2026 1 KRW = 0.9119 NGN 1 NGN = 1.0966 KRW
06 apr 2026 1 KRW = 0.9173 NGN 1 NGN = 1.0901 KRW
07 apr 2026 1 KRW = 0.9222 NGN 1 NGN = 1.0843 KRW
08 apr 2026 1 KRW = 0.933 NGN 1 NGN = 1.0718 KRW
09 apr 2026 1 KRW = 0.9291 NGN 1 NGN = 1.0763 KRW
10 apr 2026 1 KRW = 0.9171 NGN 1 NGN = 1.0904 KRW
11 apr 2026 1 KRW = 0.9155 NGN 1 NGN = 1.0922 KRW
12 apr 2026 1 KRW = 0.9158 NGN 1 NGN = 1.092 KRW
13 apr 2026 1 KRW = 0.9137 NGN 1 NGN = 1.0944 KRW
14 apr 2026 1 KRW = 0.9181 NGN 1 NGN = 1.0892 KRW
15 apr 2026 1 KRW = 0.9119 NGN 1 NGN = 1.0966 KRW
16 apr 2026 1 KRW = 0.9091 NGN 1 NGN = 1.1 KRW
17 apr 2026 1 KRW = 0.9081 NGN 1 NGN = 1.1012 KRW
18 apr 2026 1 KRW = 0.9151 NGN 1 NGN = 1.0928 KRW
19 apr 2026 1 KRW = 0.9151 NGN 1 NGN = 1.0928 KRW
20 apr 2026 1 KRW = 0.9146 NGN 1 NGN = 1.0933 KRW
21 apr 2026 1 KRW = 0.916 NGN 1 NGN = 1.0917 KRW
22 apr 2026 1 KRW = 0.9123 NGN 1 NGN = 1.0961 KRW
23 apr 2026 1 KRW = 0.9126 NGN 1 NGN = 1.0957 KRW
24 apr 2026 1 KRW = 0.9157 NGN 1 NGN = 1.0921 KRW
25 apr 2026 1 KRW = 0.919 NGN 1 NGN = 1.0882 KRW
26 apr 2026 1 KRW = 0.919 NGN 1 NGN = 1.0882 KRW
27 apr 2026 1 KRW = 0.9238 NGN 1 NGN = 1.0825 KRW
28 apr 2026 1 KRW = 0.9268 NGN 1 NGN = 1.079 KRW

KRW-NGN og NGN-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats