> KRW-NIO og NIO-KRW vekslingskurser - 2025

KRW-NIO og NIO-KRW vekslingskurser - 2025

KRW-NIO og NIO-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -NIO og NIO-KRW for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KRW = 0,0259 NIO

1 NIO = 38,5705 KRW

1Å 2Å 3Å

KRW til NIONIO til KRW

Jan 2025

Dato	KRW-NIO	NIO-KRW
01 jan 2025	1 KRW = 0.025 NIO	1 NIO = 39.9749 KRW
02 jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8996 KRW
03 jan 2025	1 KRW = 0.025 NIO	1 NIO = 39.964 KRW
04 jan 2025	1 KRW = 0.025 NIO	1 NIO = 39.9315 KRW
05 jan 2025	1 KRW = 0.025 NIO	1 NIO = 39.9315 KRW
06 jan 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5343 KRW
07 jan 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4203 KRW
08 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6609 KRW
09 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6867 KRW
10 jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8694 KRW
11 jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8823 KRW
12 jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8823 KRW
13 jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8874 KRW
14 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6448 KRW
15 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6414 KRW
16 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.617 KRW
17 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6359 KRW
18 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6343 KRW
19 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6343 KRW
20 jan 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3782 KRW
21 jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.1846 KRW
22 jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.1597 KRW
23 jan 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0223 KRW
24 jan 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9278 KRW
25 jan 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9194 KRW
26 jan 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9194 KRW
27 jan 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9319 KRW
28 jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.261 KRW
29 jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2671 KRW
30 jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.196 KRW
31 jan 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4259 KRW

Feb 2025

Dato	KRW-NIO	NIO-KRW
01 feb 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6312 KRW
02 feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5659 KRW
03 feb 2025	1 KRW = 0.0251 NIO	1 NIO = 39.7937 KRW
04 feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5555 KRW
05 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2691 KRW
06 feb 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3992 KRW
07 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2533 KRW
08 feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4726 KRW
09 feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4726 KRW
10 feb 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3806 KRW
11 feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4951 KRW
12 feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4731 KRW
13 feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.531 KRW
14 feb 2025	1 KRW = 0.0256 NIO	1 NIO = 39.1322 KRW
15 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2865 KRW
16 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2865 KRW
17 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2185 KRW
18 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.1457 KRW
19 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2095 KRW
20 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.181 KRW
21 feb 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9265 KRW
22 feb 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9502 KRW
23 feb 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0245 KRW
24 feb 2025	1 KRW = 0.0258 NIO	1 NIO = 38.8248 KRW
25 feb 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0003 KRW
26 feb 2025	1 KRW = 0.0256 NIO	1 NIO = 38.9939 KRW
27 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2087 KRW
28 feb 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3477 KRW

Mar 2025

Dato	KRW-NIO	NIO-KRW
01 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.7763 KRW
02 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.9141 KRW
03 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8597 KRW
04 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5086 KRW
05 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4786 KRW
06 mar 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3571 KRW
07 mar 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2755 KRW
08 mar 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3928 KRW
09 mar 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2837 KRW
10 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.576 KRW
11 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5952 KRW
12 mar 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4121 KRW
13 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5396 KRW
14 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5489 KRW
15 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5239 KRW
16 mar 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6243 KRW
17 mar 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3552 KRW
18 mar 2025	1 KRW = 0.0255 NIO	1 NIO = 39.291 KRW
19 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4535 KRW
20 mar 2025	1 KRW = 0.0252 NIO	1 NIO = 39.735 KRW
21 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8983 KRW
22 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8761 KRW
23 mar 2025	1 KRW = 0.025 NIO	1 NIO = 39.9645 KRW
24 mar 2025	1 KRW = 0.025 NIO	1 NIO = 39.9737 KRW
25 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8708 KRW
26 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.7842 KRW
27 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8413 KRW
28 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8934 KRW
29 mar 2025	1 KRW = 0.025 NIO	1 NIO = 39.9371 KRW
30 mar 2025	1 KRW = 0.0249 NIO	1 NIO = 40.1478 KRW
31 mar 2025	1 KRW = 0.025 NIO	1 NIO = 40.0751 KRW

Apr 2025

Dato	KRW-NIO	NIO-KRW
01 apr 2025	1 KRW = 0.0249 NIO	1 NIO = 40.1834 KRW
02 apr 2025	1 KRW = 0.0252 NIO	1 NIO = 39.7528 KRW
03 apr 2025	1 KRW = 0.0252 NIO	1 NIO = 39.7404 KRW
04 apr 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5119 KRW
05 apr 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4183 KRW
06 apr 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4183 KRW
07 apr 2025	1 KRW = 0.0251 NIO	1 NIO = 39.765 KRW
08 apr 2025	1 KRW = 0.0251 NIO	1 NIO = 39.9175 KRW
09 apr 2025	1 KRW = 0.0249 NIO	1 NIO = 40.1739 KRW
10 apr 2025	1 KRW = 0.025 NIO	1 NIO = 40.0758 KRW
11 apr 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4158 KRW
12 apr 2025	1 KRW = 0.0258 NIO	1 NIO = 38.6994 KRW
13 apr 2025	1 KRW = 0.0257 NIO	1 NIO = 38.839 KRW
14 apr 2025	1 KRW = 0.0258 NIO	1 NIO = 38.7504 KRW
15 apr 2025	1 KRW = 0.0258 NIO	1 NIO = 38.753 KRW
16 apr 2025	1 KRW = 0.0258 NIO	1 NIO = 38.7938 KRW
17 apr 2025	1 KRW = 0.026 NIO	1 NIO = 38.515 KRW
18 apr 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5693 KRW
19 apr 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5694 KRW
20 apr 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5694 KRW
21 apr 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5693 KRW
22 apr 2025	1 KRW = 0.0258 NIO	1 NIO = 38.7285 KRW
23 apr 2025	1 KRW = 0.0259 NIO	1 NIO = 38.6494 KRW
24 apr 2025	1 KRW = 0.0256 NIO	1 NIO = 39.042 KRW
25 apr 2025	1 KRW = 0.0256 NIO	1 NIO = 39.115 KRW
26 apr 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0874 KRW
27 apr 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0874 KRW
28 apr 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2392 KRW
29 apr 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0271 KRW
30 apr 2025	1 KRW = 0.0259 NIO	1 NIO = 38.6359 KRW

May 2025

Dato	KRW-NIO	NIO-KRW
01 mai 2025	1 KRW = 0.0259 NIO	1 NIO = 38.6508 KRW
02 mai 2025	1 KRW = 0.0263 NIO	1 NIO = 38.0128 KRW
03 mai 2025	1 KRW = 0.0264 NIO	1 NIO = 37.9502 KRW
04 mai 2025	1 KRW = 0.0264 NIO	1 NIO = 37.9427 KRW
05 mai 2025	1 KRW = 0.0268 NIO	1 NIO = 37.2464 KRW
06 mai 2025	1 KRW = 0.0267 NIO	1 NIO = 37.52 KRW
07 mai 2025	1 KRW = 0.0265 NIO	1 NIO = 37.7983 KRW
08 mai 2025	1 KRW = 0.0263 NIO	1 NIO = 38.0806 KRW
09 mai 2025	1 KRW = 0.0263 NIO	1 NIO = 38.0668 KRW
10 mai 2025	1 KRW = 0.0261 NIO	1 NIO = 38.2769 KRW
11 mai 2025	1 KRW = 0.0263 NIO	1 NIO = 37.9724 KRW
12 mai 2025	1 KRW = 0.0259 NIO	1 NIO = 38.6598 KRW
13 mai 2025	1 KRW = 0.0258 NIO	1 NIO = 38.6917 KRW
14 mai 2025	1 KRW = 0.0263 NIO	1 NIO = 37.9601 KRW
15 mai 2025	1 KRW = 0.0263 NIO	1 NIO = 37.9625 KRW
16 mai 2025	1 KRW = 0.0263 NIO	1 NIO = 37.9583 KRW
17 mai 2025	1 KRW = 0.0264 NIO	1 NIO = 37.9012 KRW
18 mai 2025	1 KRW = 0.0264 NIO	1 NIO = 37.9012 KRW
19 mai 2025	1 KRW = 0.0265 NIO	1 NIO = 37.8072 KRW
20 mai 2025	1 KRW = 0.0264 NIO	1 NIO = 37.8936 KRW
21 mai 2025	1 KRW = 0.0267 NIO	1 NIO = 37.3906 KRW
22 mai 2025	1 KRW = 0.0266 NIO	1 NIO = 37.5767 KRW
23 mai 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1893 KRW
24 mai 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1709 KRW
25 mai 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1709 KRW
26 mai 2025	1 KRW = 0.0269 NIO	1 NIO = 37.2153 KRW
27 mai 2025	1 KRW = 0.0268 NIO	1 NIO = 37.3373 KRW
28 mai 2025	1 KRW = 0.0268 NIO	1 NIO = 37.3031 KRW
29 mai 2025	1 KRW = 0.0268 NIO	1 NIO = 37.352 KRW
30 mai 2025	1 KRW = 0.0267 NIO	1 NIO = 37.4902 KRW
31 mai 2025	1 KRW = 0.0266 NIO	1 NIO = 37.5987 KRW

Jun 2025

Dato	KRW-NIO	NIO-KRW
01 jun 2025	1 KRW = 0.0266 NIO	1 NIO = 37.6496 KRW
02 jun 2025	1 KRW = 0.0267 NIO	1 NIO = 37.4113 KRW
03 jun 2025	1 KRW = 0.0267 NIO	1 NIO = 37.4074 KRW
04 jun 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1407 KRW
05 jun 2025	1 KRW = 0.0271 NIO	1 NIO = 36.8794 KRW
06 jun 2025	1 KRW = 0.0271 NIO	1 NIO = 36.8832 KRW
07 jun 2025	1 KRW = 0.0271 NIO	1 NIO = 36.8954 KRW
08 jun 2025	1 KRW = 0.0271 NIO	1 NIO = 36.8954 KRW
09 jun 2025	1 KRW = 0.0271 NIO	1 NIO = 36.8893 KRW
10 jun 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1448 KRW
11 jun 2025	1 KRW = 0.0268 NIO	1 NIO = 37.3307 KRW
12 jun 2025	1 KRW = 0.0272 NIO	1 NIO = 36.8048 KRW
13 jun 2025	1 KRW = 0.0269 NIO	1 NIO = 37.211 KRW
14 jun 2025	1 KRW = 0.0268 NIO	1 NIO = 37.3122 KRW
15 jun 2025	1 KRW = 0.0268 NIO	1 NIO = 37.3122 KRW
16 jun 2025	1 KRW = 0.0271 NIO	1 NIO = 36.9534 KRW
17 jun 2025	1 KRW = 0.027 NIO	1 NIO = 37.0992 KRW
18 jun 2025	1 KRW = 0.0267 NIO	1 NIO = 37.4056 KRW
19 jun 2025	1 KRW = 0.0266 NIO	1 NIO = 37.5522 KRW
20 jun 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1592 KRW
21 jun 2025	1 KRW = 0.0268 NIO	1 NIO = 37.3243 KRW
22 jun 2025	1 KRW = 0.0268 NIO	1 NIO = 37.3243 KRW
23 jun 2025	1 KRW = 0.0265 NIO	1 NIO = 37.7861 KRW
24 jun 2025	1 KRW = 0.0271 NIO	1 NIO = 36.9622 KRW
25 jun 2025	1 KRW = 0.027 NIO	1 NIO = 37.0461 KRW
26 jun 2025	1 KRW = 0.0272 NIO	1 NIO = 36.8088 KRW
27 jun 2025	1 KRW = 0.027 NIO	1 NIO = 36.9925 KRW
28 jun 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1058 KRW
29 jun 2025	1 KRW = 0.027 NIO	1 NIO = 37.0995 KRW
30 jun 2025	1 KRW = 0.0272 NIO	1 NIO = 36.8025 KRW

Jul 2025

Dato	KRW-NIO	NIO-KRW
01 jul 2025	1 KRW = 0.0272 NIO	1 NIO = 36.7654 KRW
02 jul 2025	1 KRW = 0.0271 NIO	1 NIO = 36.9256 KRW
03 jul 2025	1 KRW = 0.027 NIO	1 NIO = 36.9993 KRW
04 jul 2025	1 KRW = 0.027 NIO	1 NIO = 37.0513 KRW
05 jul 2025	1 KRW = 0.027 NIO	1 NIO = 37.0517 KRW
06 jul 2025	1 KRW = 0.027 NIO	1 NIO = 37.0517 KRW
07 jul 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1375 KRW
08 jul 2025	1 KRW = 0.0268 NIO	1 NIO = 37.2597 KRW
09 jul 2025	1 KRW = 0.0267 NIO	1 NIO = 37.427 KRW
10 jul 2025	1 KRW = 0.0268 NIO	1 NIO = 37.2605 KRW
11 jul 2025	1 KRW = 0.0268 NIO	1 NIO = 37.3609 KRW
12 jul 2025	1 KRW = 0.0267 NIO	1 NIO = 37.4854 KRW
13 jul 2025	1 KRW = 0.0266 NIO	1 NIO = 37.5278 KRW
14 jul 2025	1 KRW = 0.0267 NIO	1 NIO = 37.5148 KRW
15 jul 2025	1 KRW = 0.0267 NIO	1 NIO = 37.5062 KRW
16 jul 2025	1 KRW = 0.0265 NIO	1 NIO = 37.7681 KRW
17 jul 2025	1 KRW = 0.0264 NIO	1 NIO = 37.8761 KRW
18 jul 2025	1 KRW = 0.0265 NIO	1 NIO = 37.7917 KRW
19 jul 2025	1 KRW = 0.0265 NIO	1 NIO = 37.7661 KRW
20 jul 2025	1 KRW = 0.0265 NIO	1 NIO = 37.7661 KRW
21 jul 2025	1 KRW = 0.0266 NIO	1 NIO = 37.6625 KRW
22 jul 2025	1 KRW = 0.0265 NIO	1 NIO = 37.6774 KRW
23 jul 2025	1 KRW = 0.0267 NIO	1 NIO = 37.3954 KRW
24 jul 2025	1 KRW = 0.0269 NIO	1 NIO = 37.225 KRW
25 jul 2025	1 KRW = 0.0266 NIO	1 NIO = 37.5257 KRW
26 jul 2025	1 KRW = 0.0266 NIO	1 NIO = 37.6555 KRW
27 jul 2025	1 KRW = 0.0266 NIO	1 NIO = 37.6555 KRW
28 jul 2025	1 KRW = 0.0266 NIO	1 NIO = 37.635 KRW
29 jul 2025	1 KRW = 0.0264 NIO	1 NIO = 37.8418 KRW
30 jul 2025	1 KRW = 0.0266 NIO	1 NIO = 37.5923 KRW
31 jul 2025	1 KRW = 0.0264 NIO	1 NIO = 37.9226 KRW

Aug 2025

Dato	KRW-NIO	NIO-KRW
01 aug 2025	1 KRW = 0.0262 NIO	1 NIO = 38.1444 KRW
02 aug 2025	1 KRW = 0.0261 NIO	1 NIO = 38.3323 KRW
03 aug 2025	1 KRW = 0.0261 NIO	1 NIO = 38.3323 KRW
04 aug 2025	1 KRW = 0.0266 NIO	1 NIO = 37.6091 KRW
05 aug 2025	1 KRW = 0.0265 NIO	1 NIO = 37.7924 KRW
06 aug 2025	1 KRW = 0.0265 NIO	1 NIO = 37.7218 KRW
07 aug 2025	1 KRW = 0.0266 NIO	1 NIO = 37.5531 KRW
08 aug 2025	1 KRW = 0.0264 NIO	1 NIO = 37.8222 KRW
09 aug 2025	1 KRW = 0.0265 NIO	1 NIO = 37.7665 KRW
10 aug 2025	1 KRW = 0.0265 NIO	1 NIO = 37.7858 KRW
11 aug 2025	1 KRW = 0.0265 NIO	1 NIO = 37.7993 KRW
12 aug 2025	1 KRW = 0.0265 NIO	1 NIO = 37.7696 KRW
13 aug 2025	1 KRW = 0.0267 NIO	1 NIO = 37.4315 KRW
14 aug 2025	1 KRW = 0.0266 NIO	1 NIO = 37.6524 KRW
15 aug 2025	1 KRW = 0.0265 NIO	1 NIO = 37.7786 KRW
16 aug 2025	1 KRW = 0.0265 NIO	1 NIO = 37.7844 KRW
17 aug 2025	1 KRW = 0.0265 NIO	1 NIO = 37.8042 KRW
18 aug 2025	1 KRW = 0.0266 NIO	1 NIO = 37.6634 KRW
19 aug 2025	1 KRW = 0.0265 NIO	1 NIO = 37.7462 KRW
20 aug 2025	1 KRW = 0.0263 NIO	1 NIO = 38.015 KRW
21 aug 2025	1 KRW = 0.0263 NIO	1 NIO = 38.0279 KRW
22 aug 2025	1 KRW = 0.0264 NIO	1 NIO = 37.8126 KRW
23 aug 2025	1 KRW = 0.0266 NIO	1 NIO = 37.632 KRW
24 aug 2025	1 KRW = 0.0263 NIO	1 NIO = 38.034 KRW
25 aug 2025	1 KRW = 0.0265 NIO	1 NIO = 37.7291 KRW
26 aug 2025	1 KRW = 0.0265 NIO	1 NIO = 37.7867 KRW
27 aug 2025	1 KRW = 0.0263 NIO	1 NIO = 38.0078 KRW
28 aug 2025	1 KRW = 0.0266 NIO	1 NIO = 37.6306 KRW
29 aug 2025	1 KRW = 0.0264 NIO	1 NIO = 37.8073 KRW
30 aug 2025	1 KRW = 0.0265 NIO	1 NIO = 37.8053 KRW
31 aug 2025	1 KRW = 0.0265 NIO	1 NIO = 37.8053 KRW

Sep 2025

Dato	KRW-NIO	NIO-KRW
01 sep 2025	1 KRW = 0.0264 NIO	1 NIO = 37.8789 KRW
02 sep 2025	1 KRW = 0.0264 NIO	1 NIO = 37.9257 KRW
03 sep 2025	1 KRW = 0.0265 NIO	1 NIO = 37.7643 KRW
04 sep 2025	1 KRW = 0.0264 NIO	1 NIO = 37.8554 KRW
05 sep 2025	1 KRW = 0.0265 NIO	1 NIO = 37.7669 KRW
06 sep 2025	1 KRW = 0.0265 NIO	1 NIO = 37.772 KRW
07 sep 2025	1 KRW = 0.0265 NIO	1 NIO = 37.772 KRW
08 sep 2025	1 KRW = 0.0265 NIO	1 NIO = 37.7489 KRW
09 sep 2025	1 KRW = 0.0266 NIO	1 NIO = 37.6624 KRW
10 sep 2025	1 KRW = 0.0265 NIO	1 NIO = 37.7482 KRW
11 sep 2025	1 KRW = 0.0264 NIO	1 NIO = 37.8521 KRW
12 sep 2025	1 KRW = 0.0264 NIO	1 NIO = 37.8091 KRW
13 sep 2025	1 KRW = 0.0264 NIO	1 NIO = 37.8631 KRW
14 sep 2025	1 KRW = 0.0264 NIO	1 NIO = 37.8631 KRW
15 sep 2025	1 KRW = 0.0265 NIO	1 NIO = 37.7408 KRW
16 sep 2025	1 KRW = 0.0266 NIO	1 NIO = 37.5579 KRW
17 sep 2025	1 KRW = 0.0266 NIO	1 NIO = 37.6018 KRW
18 sep 2025	1 KRW = 0.0266 NIO	1 NIO = 37.6562 KRW
19 sep 2025	1 KRW = 0.0263 NIO	1 NIO = 37.9681 KRW
20 sep 2025	1 KRW = 0.0263 NIO	1 NIO = 37.9559 KRW
21 sep 2025	1 KRW = 0.0264 NIO	1 NIO = 37.9218 KRW
22 sep 2025	1 KRW = 0.0265 NIO	1 NIO = 37.797 KRW
23 sep 2025	1 KRW = 0.0264 NIO	1 NIO = 37.871 KRW
24 sep 2025	1 KRW = 0.0263 NIO	1 NIO = 38.0335 KRW
25 sep 2025	1 KRW = 0.0262 NIO	1 NIO = 38.1266 KRW
26 sep 2025	1 KRW = 0.0261 NIO	1 NIO = 38.3252 KRW
27 sep 2025	1 KRW = 0.026 NIO	1 NIO = 38.4797 KRW
28 sep 2025	1 KRW = 0.026 NIO	1 NIO = 38.4433 KRW
29 sep 2025	1 KRW = 0.0263 NIO	1 NIO = 38.0629 KRW
30 sep 2025	1 KRW = 0.0262 NIO	1 NIO = 38.1311 KRW

Oct 2025

Dato	KRW-NIO	NIO-KRW
01 okt 2025	1 KRW = 0.0262 NIO	1 NIO = 38.185 KRW
02 okt 2025	1 KRW = 0.0263 NIO	1 NIO = 38.0932 KRW
03 okt 2025	1 KRW = 0.0262 NIO	1 NIO = 38.1938 KRW
04 okt 2025	1 KRW = 0.0261 NIO	1 NIO = 38.2625 KRW
05 okt 2025	1 KRW = 0.0261 NIO	1 NIO = 38.2625 KRW
06 okt 2025	1 KRW = 0.026 NIO	1 NIO = 38.3977 KRW
07 okt 2025	1 KRW = 0.0261 NIO	1 NIO = 38.3761 KRW
08 okt 2025	1 KRW = 0.0258 NIO	1 NIO = 38.7126 KRW
09 okt 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5636 KRW
10 okt 2025	1 KRW = 0.0259 NIO	1 NIO = 38.6169 KRW
11 okt 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0181 KRW
12 okt 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0178 KRW
13 okt 2025	1 KRW = 0.0258 NIO	1 NIO = 38.8058 KRW
14 okt 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9741 KRW
15 okt 2025	1 KRW = 0.0258 NIO	1 NIO = 38.6964 KRW
16 okt 2025	1 KRW = 0.026 NIO	1 NIO = 38.5123 KRW
17 okt 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5953 KRW
18 okt 2025	1 KRW = 0.026 NIO	1 NIO = 38.5162 KRW
19 okt 2025	1 KRW = 0.026 NIO	1 NIO = 38.5162 KRW
20 okt 2025	1 KRW = 0.0259 NIO	1 NIO = 38.6662 KRW
21 okt 2025	1 KRW = 0.0257 NIO	1 NIO = 38.8975 KRW
22 okt 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9177 KRW
23 okt 2025	1 KRW = 0.0255 NIO	1 NIO = 39.1434 KRW
24 okt 2025	1 KRW = 0.0256 NIO	1 NIO = 39.1124 KRW
25 okt 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3124 KRW
26 okt 2025	1 KRW = 0.0255 NIO	1 NIO = 39.1441 KRW
27 okt 2025	1 KRW = 0.0257 NIO	1 NIO = 38.8855 KRW
28 okt 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9855 KRW
29 okt 2025	1 KRW = 0.0259 NIO	1 NIO = 38.6846 KRW
30 okt 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9215 KRW
31 okt 2025	1 KRW = 0.0258 NIO	1 NIO = 38.7474 KRW

Nov 2025

Dato	KRW-NIO	NIO-KRW
01 nov 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9312 KRW
02 nov 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9312 KRW
03 nov 2025	1 KRW = 0.0257 NIO	1 NIO = 38.8407 KRW
04 nov 2025	1 KRW = 0.0256 NIO	1 NIO = 39.1011 KRW
05 nov 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2548 KRW
06 nov 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3223 KRW
07 nov 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6609 KRW
08 nov 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5834 KRW
09 nov 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5834 KRW
10 nov 2025	1 KRW = 0.0253 NIO	1 NIO = 39.54 KRW
11 nov 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8155 KRW
12 nov 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8302 KRW
13 nov 2025	1 KRW = 0.0251 NIO	1 NIO = 39.795 KRW
14 nov 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4852 KRW
15 nov 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3823 KRW
16 nov 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3823 KRW
17 nov 2025	1 KRW = 0.0252 NIO	1 NIO = 39.7024 KRW
18 nov 2025	1 KRW = 0.0251 NIO	1 NIO = 39.7693 KRW
19 nov 2025	1 KRW = 0.0251 NIO	1 NIO = 39.823 KRW
20 nov 2025	1 KRW = 0.025 NIO	1 NIO = 39.9264 KRW
21 nov 2025	1 KRW = 0.025 NIO	1 NIO = 40.0421 KRW
22 nov 2025	1 KRW = 0.025 NIO	1 NIO = 39.9871 KRW
23 nov 2025	1 KRW = 0.025 NIO	1 NIO = 39.9871 KRW
24 nov 2025	1 KRW = 0.0249 NIO	1 NIO = 40.1705 KRW
25 nov 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8268 KRW
26 nov 2025	1 KRW = 0.025 NIO	1 NIO = 40.0698 KRW
27 nov 2025	1 KRW = 0.0252 NIO	1 NIO = 39.7253 KRW
28 nov 2025	1 KRW = 0.025 NIO	1 NIO = 39.922 KRW
29 nov 2025	1 KRW = 0.025 NIO	1 NIO = 39.996 KRW
30 nov 2025	1 KRW = 0.025 NIO	1 NIO = 39.9958 KRW

Dec 2025

Dato	KRW-NIO	NIO-KRW
01 des 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8349 KRW
02 des 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8805 KRW
03 des 2025	1 KRW = 0.0251 NIO	1 NIO = 39.7957 KRW
04 des 2025	1 KRW = 0.025 NIO	1 NIO = 39.96 KRW
05 des 2025	1 KRW = 0.025 NIO	1 NIO = 39.9291 KRW
06 des 2025	1 KRW = 0.025 NIO	1 NIO = 40.0762 KRW

KRW-NIO og NIO-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Nicaraguanske Cordoba (NIO) er valutaen i Nicaragua. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Nicaragua, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter