> KRW-NIO og NIO-KRW vekslingskurser - 2025

KRW-NIO og NIO-KRW vekslingskurser - 2025

KRW-NIO og NIO-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -NIO og NIO-KRW for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KRW = 0,0254 NIO

1 NIO = 39,4253 KRW

1Å 2Å 3Å

KRW til NIONIO til KRW

Jan 2025

Dato	KRW-NIO	NIO-KRW
01 jan 2025	1 KRW = 0.025 NIO	1 NIO = 39.9749 KRW
02 jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8996 KRW
03 jan 2025	1 KRW = 0.025 NIO	1 NIO = 39.964 KRW
04 jan 2025	1 KRW = 0.025 NIO	1 NIO = 39.9315 KRW
05 jan 2025	1 KRW = 0.025 NIO	1 NIO = 39.9315 KRW
06 jan 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5343 KRW
07 jan 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4203 KRW
08 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6609 KRW
09 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6867 KRW
10 jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8694 KRW
11 jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8823 KRW
12 jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8823 KRW
13 jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8874 KRW
14 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6448 KRW
15 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6414 KRW
16 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.617 KRW
17 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6359 KRW
18 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6343 KRW
19 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6343 KRW
20 jan 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3782 KRW
21 jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.1846 KRW
22 jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.1597 KRW
23 jan 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0223 KRW
24 jan 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9278 KRW
25 jan 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9194 KRW
26 jan 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9194 KRW
27 jan 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9319 KRW
28 jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.261 KRW
29 jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2671 KRW
30 jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.196 KRW
31 jan 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4259 KRW

Feb 2025

Dato	KRW-NIO	NIO-KRW
01 feb 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6312 KRW
02 feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5659 KRW
03 feb 2025	1 KRW = 0.0251 NIO	1 NIO = 39.7937 KRW
04 feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5555 KRW
05 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2691 KRW
06 feb 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3992 KRW
07 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2533 KRW
08 feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4726 KRW
09 feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4726 KRW
10 feb 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3806 KRW
11 feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4951 KRW
12 feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4731 KRW
13 feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.531 KRW
14 feb 2025	1 KRW = 0.0256 NIO	1 NIO = 39.1322 KRW
15 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2865 KRW
16 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2865 KRW
17 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2185 KRW
18 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.1457 KRW
19 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2095 KRW
20 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.181 KRW
21 feb 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9265 KRW
22 feb 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9502 KRW
23 feb 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0245 KRW
24 feb 2025	1 KRW = 0.0258 NIO	1 NIO = 38.8248 KRW
25 feb 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0003 KRW
26 feb 2025	1 KRW = 0.0256 NIO	1 NIO = 38.9939 KRW
27 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2087 KRW
28 feb 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3477 KRW

Mar 2025

Dato	KRW-NIO	NIO-KRW
01 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.7763 KRW
02 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.9141 KRW
03 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8597 KRW
04 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5086 KRW
05 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4786 KRW
06 mar 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3571 KRW
07 mar 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2755 KRW
08 mar 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3928 KRW
09 mar 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2837 KRW
10 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.576 KRW
11 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5952 KRW
12 mar 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4121 KRW
13 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5396 KRW
14 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5489 KRW
15 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5239 KRW
16 mar 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6243 KRW
17 mar 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3552 KRW
18 mar 2025	1 KRW = 0.0255 NIO	1 NIO = 39.291 KRW
19 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4535 KRW
20 mar 2025	1 KRW = 0.0252 NIO	1 NIO = 39.735 KRW
21 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8983 KRW
22 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8761 KRW
23 mar 2025	1 KRW = 0.025 NIO	1 NIO = 39.9645 KRW
24 mar 2025	1 KRW = 0.025 NIO	1 NIO = 39.9737 KRW
25 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8708 KRW
26 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.7842 KRW
27 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8413 KRW
28 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8934 KRW
29 mar 2025	1 KRW = 0.025 NIO	1 NIO = 39.9371 KRW
30 mar 2025	1 KRW = 0.0249 NIO	1 NIO = 40.1478 KRW
31 mar 2025	1 KRW = 0.025 NIO	1 NIO = 40.0751 KRW

Apr 2025

Dato	KRW-NIO	NIO-KRW
01 apr 2025	1 KRW = 0.0249 NIO	1 NIO = 40.1834 KRW
02 apr 2025	1 KRW = 0.0252 NIO	1 NIO = 39.7528 KRW
03 apr 2025	1 KRW = 0.0252 NIO	1 NIO = 39.7404 KRW
04 apr 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5119 KRW
05 apr 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4183 KRW
06 apr 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4183 KRW
07 apr 2025	1 KRW = 0.0251 NIO	1 NIO = 39.765 KRW
08 apr 2025	1 KRW = 0.0251 NIO	1 NIO = 39.9175 KRW
09 apr 2025	1 KRW = 0.0249 NIO	1 NIO = 40.1739 KRW
10 apr 2025	1 KRW = 0.025 NIO	1 NIO = 40.0758 KRW
11 apr 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4158 KRW
12 apr 2025	1 KRW = 0.0258 NIO	1 NIO = 38.6994 KRW
13 apr 2025	1 KRW = 0.0257 NIO	1 NIO = 38.839 KRW
14 apr 2025	1 KRW = 0.0258 NIO	1 NIO = 38.7504 KRW
15 apr 2025	1 KRW = 0.0258 NIO	1 NIO = 38.753 KRW
16 apr 2025	1 KRW = 0.0258 NIO	1 NIO = 38.7938 KRW
17 apr 2025	1 KRW = 0.026 NIO	1 NIO = 38.515 KRW
18 apr 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5693 KRW
19 apr 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5694 KRW
20 apr 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5694 KRW
21 apr 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5693 KRW
22 apr 2025	1 KRW = 0.0258 NIO	1 NIO = 38.7285 KRW
23 apr 2025	1 KRW = 0.0259 NIO	1 NIO = 38.6494 KRW
24 apr 2025	1 KRW = 0.0256 NIO	1 NIO = 39.042 KRW
25 apr 2025	1 KRW = 0.0256 NIO	1 NIO = 39.115 KRW
26 apr 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0874 KRW

KRW-NIO og NIO-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Nicaraguanske Cordoba (NIO) er valutaen i Nicaragua. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Nicaragua, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter