currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-NOK og NOK-KRW vekslingskurser - 2025

KRW-NOK og NOK-KRW vekslingskurser - 2025

KRW-NOK og NOK-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -NOK og NOK-KRW for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KRW = 0,0076 NOK
1 NOK = 132,1641 KRW

Jan 2025

DatoKRW-NOKNOK-KRW
01 jan 2025 1 KRW = 0.0077 NOK 1 NOK = 129.1004 KRW
02 jan 2025 1 KRW = 0.0077 NOK 1 NOK = 129.3306 KRW
03 jan 2025 1 KRW = 0.0077 NOK 1 NOK = 129.3602 KRW
04 jan 2025 1 KRW = 0.0077 NOK 1 NOK = 129.0679 KRW
05 jan 2025 1 KRW = 0.0077 NOK 1 NOK = 129.0706 KRW
06 jan 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5648 KRW
07 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 128.5096 KRW
08 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 128.0301 KRW
09 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 128.0129 KRW
10 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 128.6756 KRW
11 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 128.4562 KRW
12 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 128.4474 KRW
13 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.9028 KRW
14 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.8703 KRW
15 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 128.452 KRW
16 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 128.1604 KRW
17 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.6917 KRW
18 jan 2025 1 KRW = 0.0079 NOK 1 NOK = 127.1836 KRW
19 jan 2025 1 KRW = 0.0079 NOK 1 NOK = 127.3761 KRW
20 jan 2025 1 KRW = 0.0079 NOK 1 NOK = 127.127 KRW
21 jan 2025 1 KRW = 0.0079 NOK 1 NOK = 126.3249 KRW
22 jan 2025 1 KRW = 0.0079 NOK 1 NOK = 127.3033 KRW
23 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.4896 KRW
24 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.7864 KRW
25 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.706 KRW
26 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.6031 KRW
27 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.5626 KRW
28 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.9201 KRW
29 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.7178 KRW
30 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.4756 KRW
31 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 128.2198 KRW

Feb 2025

DatoKRW-NOKNOK-KRW
01 feb 2025 1 KRW = 0.0078 NOK 1 NOK = 128.7826 KRW
02 feb 2025 1 KRW = 0.0078 NOK 1 NOK = 128.7048 KRW
03 feb 2025 1 KRW = 0.0078 NOK 1 NOK = 128.3782 KRW
04 feb 2025 1 KRW = 0.0078 NOK 1 NOK = 128.2752 KRW
05 feb 2025 1 KRW = 0.0078 NOK 1 NOK = 128.9104 KRW
06 feb 2025 1 KRW = 0.0078 NOK 1 NOK = 128.966 KRW
07 feb 2025 1 KRW = 0.0078 NOK 1 NOK = 128.9002 KRW
08 feb 2025 1 KRW = 0.0077 NOK 1 NOK = 129.7905 KRW
09 feb 2025 1 KRW = 0.0077 NOK 1 NOK = 129.7905 KRW
10 feb 2025 1 KRW = 0.0077 NOK 1 NOK = 129.3207 KRW
11 feb 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5459 KRW
12 feb 2025 1 KRW = 0.0077 NOK 1 NOK = 129.2188 KRW
13 feb 2025 1 KRW = 0.0078 NOK 1 NOK = 128.4958 KRW
14 feb 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5342 KRW
15 feb 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5481 KRW
16 feb 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5481 KRW
17 feb 2025 1 KRW = 0.0077 NOK 1 NOK = 129.7505 KRW
18 feb 2025 1 KRW = 0.0077 NOK 1 NOK = 129.2797 KRW
19 feb 2025 1 KRW = 0.0077 NOK 1 NOK = 129.3147 KRW
20 feb 2025 1 KRW = 0.0077 NOK 1 NOK = 129.6746 KRW
21 feb 2025 1 KRW = 0.0077 NOK 1 NOK = 129.065 KRW
22 feb 2025 1 KRW = 0.0078 NOK 1 NOK = 128.6433 KRW
23 feb 2025 1 KRW = 0.0078 NOK 1 NOK = 128.8886 KRW
24 feb 2025 1 KRW = 0.0078 NOK 1 NOK = 128.4885 KRW
25 feb 2025 1 KRW = 0.0078 NOK 1 NOK = 128.9504 KRW
26 feb 2025 1 KRW = 0.0078 NOK 1 NOK = 128.7177 KRW
27 feb 2025 1 KRW = 0.0077 NOK 1 NOK = 129.259 KRW
28 feb 2025 1 KRW = 0.0078 NOK 1 NOK = 128.5671 KRW

Mar 2025

DatoKRW-NOKNOK-KRW
01 mar 2025 1 KRW = 0.0077 NOK 1 NOK = 129.8426 KRW
02 mar 2025 1 KRW = 0.0077 NOK 1 NOK = 129.741 KRW
03 mar 2025 1 KRW = 0.0076 NOK 1 NOK = 130.8926 KRW
04 mar 2025 1 KRW = 0.0077 NOK 1 NOK = 130.1287 KRW
05 mar 2025 1 KRW = 0.0076 NOK 1 NOK = 131.3156 KRW
06 mar 2025 1 KRW = 0.0075 NOK 1 NOK = 133.3929 KRW
07 mar 2025 1 KRW = 0.0075 NOK 1 NOK = 133.3701 KRW
08 mar 2025 1 KRW = 0.0075 NOK 1 NOK = 133.4171 KRW
09 mar 2025 1 KRW = 0.0075 NOK 1 NOK = 133.2899 KRW
10 mar 2025 1 KRW = 0.0074 NOK 1 NOK = 134.7345 KRW
11 mar 2025 1 KRW = 0.0073 NOK 1 NOK = 136.7459 KRW
12 mar 2025 1 KRW = 0.0073 NOK 1 NOK = 136.1386 KRW
13 mar 2025 1 KRW = 0.0073 NOK 1 NOK = 136.1354 KRW
14 mar 2025 1 KRW = 0.0073 NOK 1 NOK = 136.4377 KRW
15 mar 2025 1 KRW = 0.0074 NOK 1 NOK = 134.9117 KRW
16 mar 2025 1 KRW = 0.0073 NOK 1 NOK = 136.39 KRW
17 mar 2025 1 KRW = 0.0073 NOK 1 NOK = 136.8171 KRW
18 mar 2025 1 KRW = 0.0073 NOK 1 NOK = 136.7814 KRW
19 mar 2025 1 KRW = 0.0073 NOK 1 NOK = 137.4978 KRW
20 mar 2025 1 KRW = 0.0073 NOK 1 NOK = 137.7451 KRW
21 mar 2025 1 KRW = 0.0072 NOK 1 NOK = 139.4446 KRW
22 mar 2025 1 KRW = 0.0072 NOK 1 NOK = 138.469 KRW
23 mar 2025 1 KRW = 0.0072 NOK 1 NOK = 138.7819 KRW
24 mar 2025 1 KRW = 0.0072 NOK 1 NOK = 139.2747 KRW
25 mar 2025 1 KRW = 0.0071 NOK 1 NOK = 140.2302 KRW
26 mar 2025 1 KRW = 0.0072 NOK 1 NOK = 139.118 KRW
27 mar 2025 1 KRW = 0.0072 NOK 1 NOK = 139.3872 KRW
28 mar 2025 1 KRW = 0.0072 NOK 1 NOK = 139.8425 KRW
29 mar 2025 1 KRW = 0.0071 NOK 1 NOK = 140.0764 KRW
30 mar 2025 1 KRW = 0.0071 NOK 1 NOK = 140.1757 KRW
31 mar 2025 1 KRW = 0.0072 NOK 1 NOK = 139.782 KRW

Apr 2025

DatoKRW-NOKNOK-KRW
01 apr 2025 1 KRW = 0.0071 NOK 1 NOK = 140.4861 KRW
02 apr 2025 1 KRW = 0.0071 NOK 1 NOK = 140.1824 KRW
03 apr 2025 1 KRW = 0.007 NOK 1 NOK = 142.0606 KRW
04 apr 2025 1 KRW = 0.0073 NOK 1 NOK = 137.5127 KRW
05 apr 2025 1 KRW = 0.0074 NOK 1 NOK = 135.5364 KRW
06 apr 2025 1 KRW = 0.0074 NOK 1 NOK = 135.5364 KRW
07 apr 2025 1 KRW = 0.0074 NOK 1 NOK = 134.5347 KRW
08 apr 2025 1 KRW = 0.0074 NOK 1 NOK = 134.481 KRW
09 apr 2025 1 KRW = 0.0075 NOK 1 NOK = 134.1109 KRW
10 apr 2025 1 KRW = 0.0073 NOK 1 NOK = 136.3434 KRW
11 apr 2025 1 KRW = 0.0074 NOK 1 NOK = 135.959 KRW
12 apr 2025 1 KRW = 0.0075 NOK 1 NOK = 133.2281 KRW
13 apr 2025 1 KRW = 0.0075 NOK 1 NOK = 133.4591 KRW
14 apr 2025 1 KRW = 0.0074 NOK 1 NOK = 134.8611 KRW
15 apr 2025 1 KRW = 0.0074 NOK 1 NOK = 134.8561 KRW
16 apr 2025 1 KRW = 0.0074 NOK 1 NOK = 134.3001 KRW
17 apr 2025 1 KRW = 0.0074 NOK 1 NOK = 134.4846 KRW
18 apr 2025 1 KRW = 0.0074 NOK 1 NOK = 135.44 KRW
19 apr 2025 1 KRW = 0.0074 NOK 1 NOK = 135.3287 KRW
20 apr 2025 1 KRW = 0.0074 NOK 1 NOK = 135.44 KRW
21 apr 2025 1 KRW = 0.0074 NOK 1 NOK = 135.44 KRW
22 apr 2025 1 KRW = 0.0073 NOK 1 NOK = 137.446 KRW
23 apr 2025 1 KRW = 0.0073 NOK 1 NOK = 136.5012 KRW
24 apr 2025 1 KRW = 0.0072 NOK 1 NOK = 138.0063 KRW
25 apr 2025 1 KRW = 0.0072 NOK 1 NOK = 138.1505 KRW
26 apr 2025 1 KRW = 0.0073 NOK 1 NOK = 137.8092 KRW

KRW-NOK og NOK-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Norge, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats