currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-NOK og NOK-KRW vekslingskurser - 2026

KRW-NOK og NOK-KRW vekslingskurser - 2026

KRW-NOK og NOK-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -NOK og NOK-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 0,0067 NOK
1 NOK = 149,3662 KRW

Jan 2026

DatoKRW-NOKNOK-KRW
01 jan 2026 1 KRW = 0.007 NOK 1 NOK = 143.2068 KRW
02 jan 2026 1 KRW = 0.007 NOK 1 NOK = 143.6444 KRW
03 jan 2026 1 KRW = 0.007 NOK 1 NOK = 143.315 KRW
04 jan 2026 1 KRW = 0.007 NOK 1 NOK = 143.3239 KRW
05 jan 2026 1 KRW = 0.007 NOK 1 NOK = 143.5694 KRW
06 jan 2026 1 KRW = 0.0069 NOK 1 NOK = 144.4992 KRW
07 jan 2026 1 KRW = 0.007 NOK 1 NOK = 143.8489 KRW
08 jan 2026 1 KRW = 0.007 NOK 1 NOK = 143.7001 KRW
09 jan 2026 1 KRW = 0.0069 NOK 1 NOK = 144.4656 KRW
10 jan 2026 1 KRW = 0.0069 NOK 1 NOK = 144.3387 KRW
11 jan 2026 1 KRW = 0.0069 NOK 1 NOK = 144.3387 KRW
12 jan 2026 1 KRW = 0.0069 NOK 1 NOK = 145.4994 KRW
13 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 146.0848 KRW
14 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 146.5347 KRW
15 jan 2026 1 KRW = 0.0069 NOK 1 NOK = 145.6032 KRW
16 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 146.1598 KRW
17 jan 2026 1 KRW = 0.0069 NOK 1 NOK = 145.9684 KRW
18 jan 2026 1 KRW = 0.0069 NOK 1 NOK = 145.9674 KRW
19 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 146.0525 KRW
20 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 147.6441 KRW
21 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 147.5789 KRW
22 jan 2026 1 KRW = 0.0067 NOK 1 NOK = 148.5583 KRW
23 jan 2026 1 KRW = 0.0067 NOK 1 NOK = 149.2137 KRW
24 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 148.0227 KRW
25 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 148.0176 KRW
26 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 147.6736 KRW
27 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 148.0853 KRW
28 jan 2026 1 KRW = 0.0067 NOK 1 NOK = 148.5444 KRW
29 jan 2026 1 KRW = 0.0067 NOK 1 NOK = 149.9235 KRW
30 jan 2026 1 KRW = 0.0066 NOK 1 NOK = 151.0495 KRW
31 jan 2026 1 KRW = 0.0067 NOK 1 NOK = 150.356 KRW

Feb 2026

DatoKRW-NOKNOK-KRW
01 feb 2026 1 KRW = 0.0067 NOK 1 NOK = 150.3573 KRW
02 feb 2026 1 KRW = 0.0067 NOK 1 NOK = 150.0278 KRW
03 feb 2026 1 KRW = 0.0067 NOK 1 NOK = 149.4973 KRW
04 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 150.9695 KRW
05 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 150.6576 KRW
06 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 150.9204 KRW
07 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.0539 KRW
08 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.0539 KRW
09 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.9746 KRW
10 feb 2026 1 KRW = 0.0065 NOK 1 NOK = 153.6614 KRW
11 feb 2026 1 KRW = 0.0065 NOK 1 NOK = 153.3771 KRW
12 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.7304 KRW
13 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.6136 KRW
14 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.5721 KRW
15 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.5721 KRW
16 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.6679 KRW
17 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.4745 KRW
18 feb 2026 1 KRW = 0.0065 NOK 1 NOK = 152.6871 KRW
19 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.7103 KRW
20 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.3947 KRW
21 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.8294 KRW
22 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.7301 KRW
23 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.0821 KRW
24 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 150.7057 KRW
25 feb 2026 1 KRW = 0.0067 NOK 1 NOK = 148.9804 KRW
26 feb 2026 1 KRW = 0.0067 NOK 1 NOK = 149.1165 KRW
27 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.8087 KRW
28 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.4323 KRW

Mar 2026

DatoKRW-NOKNOK-KRW
01 mar 2026 1 KRW = 0.0066 NOK 1 NOK = 151.4323 KRW
02 mar 2026 1 KRW = 0.0065 NOK 1 NOK = 153.529 KRW
03 mar 2026 1 KRW = 0.0066 NOK 1 NOK = 152.3823 KRW
04 mar 2026 1 KRW = 0.0066 NOK 1 NOK = 151.945 KRW
05 mar 2026 1 KRW = 0.0065 NOK 1 NOK = 152.9254 KRW
06 mar 2026 1 KRW = 0.0065 NOK 1 NOK = 153.919 KRW
07 mar 2026 1 KRW = 0.0065 NOK 1 NOK = 154.6503 KRW
08 mar 2026 1 KRW = 0.0065 NOK 1 NOK = 154.9905 KRW
09 mar 2026 1 KRW = 0.0065 NOK 1 NOK = 153.7969 KRW
10 mar 2026 1 KRW = 0.0065 NOK 1 NOK = 153.588 KRW
11 mar 2026 1 KRW = 0.0065 NOK 1 NOK = 153.1522 KRW
12 mar 2026 1 KRW = 0.0065 NOK 1 NOK = 153.0908 KRW

KRW-NOK og NOK-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Norge, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats