> KRW-NPR og NPR-KRW vekslingskurser - 2025

KRW-NPR og NPR-KRW vekslingskurser - 2025

KRW-NPR og NPR-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -NPR og NPR-KRW for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KRW = 0,0962 NPR

1 NPR = 10,3944 KRW

1Å 2Å 3Å

KRW til NPRNPR til KRW

Jan 2025

Dato	KRW-NPR	NPR-KRW
01 jan 2025	1 KRW = 0.093 NPR	1 NPR = 10.7483 KRW
02 jan 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6972 KRW
03 jan 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7102 KRW
04 jan 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7016 KRW
05 jan 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7016 KRW
06 jan 2025	1 KRW = 0.0943 NPR	1 NPR = 10.6065 KRW
07 jan 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5778 KRW
08 jan 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6256 KRW
09 jan 2025	1 KRW = 0.094 NPR	1 NPR = 10.6349 KRW
10 jan 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6544 KRW
11 jan 2025	1 KRW = 0.0938 NPR	1 NPR = 10.6586 KRW
12 jan 2025	1 KRW = 0.0938 NPR	1 NPR = 10.6586 KRW
13 jan 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5784 KRW
14 jan 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5373 KRW
15 jan 2025	1 KRW = 0.0948 NPR	1 NPR = 10.5502 KRW
16 jan 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
17 jan 2025	1 KRW = 0.095 NPR	1 NPR = 10.5275 KRW
18 jan 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
19 jan 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
20 jan 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4613 KRW
21 jan 2025	1 KRW = 0.096 NPR	1 NPR = 10.4129 KRW
22 jan 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4051 KRW
23 jan 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3873 KRW
24 jan 2025	1 KRW = 0.0963 NPR	1 NPR = 10.386 KRW
25 jan 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3837 KRW
26 jan 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3837 KRW
27 jan 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3821 KRW
28 jan 2025	1 KRW = 0.0958 NPR	1 NPR = 10.438 KRW
29 jan 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4306 KRW
30 jan 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4099 KRW
31 jan 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4733 KRW

Feb 2025

Dato	KRW-NPR	NPR-KRW
01 feb 2025	1 KRW = 0.095 NPR	1 NPR = 10.5279 KRW
02 feb 2025	1 KRW = 0.0951 NPR	1 NPR = 10.5102 KRW
03 feb 2025	1 KRW = 0.0952 NPR	1 NPR = 10.5047 KRW
04 feb 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4415 KRW
05 feb 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3307 KRW
06 feb 2025	1 KRW = 0.0966 NPR	1 NPR = 10.349 KRW
07 feb 2025	1 KRW = 0.0969 NPR	1 NPR = 10.3215 KRW
08 feb 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3794 KRW
09 feb 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3794 KRW
10 feb 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3599 KRW
11 feb 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4751 KRW
12 feb 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4533 KRW
13 feb 2025	1 KRW = 0.0955 NPR	1 NPR = 10.469 KRW
14 feb 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3811 KRW
15 feb 2025	1 KRW = 0.096 NPR	1 NPR = 10.4221 KRW
16 feb 2025	1 KRW = 0.096 NPR	1 NPR = 10.4221 KRW
17 feb 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3867 KRW
18 feb 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3598 KRW
19 feb 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3842 KRW
20 feb 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3624 KRW
21 feb 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3693 KRW
22 feb 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3756 KRW
23 feb 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3954 KRW
24 feb 2025	1 KRW = 0.0971 NPR	1 NPR = 10.3014 KRW
25 feb 2025	1 KRW = 0.0972 NPR	1 NPR = 10.2919 KRW
26 feb 2025	1 KRW = 0.0973 NPR	1 NPR = 10.2766 KRW
27 feb 2025	1 KRW = 0.0966 NPR	1 NPR = 10.3491 KRW
28 feb 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3591 KRW

Mar 2025

Dato	KRW-NPR	NPR-KRW
01 mar 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4544 KRW
02 mar 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4394 KRW
03 mar 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4401 KRW
04 mar 2025	1 KRW = 0.096 NPR	1 NPR = 10.4164 KRW
05 mar 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4234 KRW
06 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3982 KRW
07 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3955 KRW
08 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.39 KRW
09 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3976 KRW
10 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.396 KRW
11 mar 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4277 KRW
12 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3933 KRW
13 mar 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4486 KRW
14 mar 2025	1 KRW = 0.0956 NPR	1 NPR = 10.461 KRW
15 mar 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4582 KRW
16 mar 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4269 KRW
17 mar 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4252 KRW
18 mar 2025	1 KRW = 0.096 NPR	1 NPR = 10.4114 KRW
19 mar 2025	1 KRW = 0.0954 NPR	1 NPR = 10.4791 KRW
20 mar 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5801 KRW
21 mar 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6234 KRW
22 mar 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6295 KRW
23 mar 2025	1 KRW = 0.094 NPR	1 NPR = 10.6344 KRW
24 mar 2025	1 KRW = 0.094 NPR	1 NPR = 10.6351 KRW
25 mar 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7076 KRW
26 mar 2025	1 KRW = 0.0936 NPR	1 NPR = 10.6824 KRW
27 mar 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6908 KRW
28 mar 2025	1 KRW = 0.0931 NPR	1 NPR = 10.7365 KRW
29 mar 2025	1 KRW = 0.0932 NPR	1 NPR = 10.7315 KRW
30 mar 2025	1 KRW = 0.0931 NPR	1 NPR = 10.7387 KRW
31 mar 2025	1 KRW = 0.0927 NPR	1 NPR = 10.7833 KRW

Apr 2025

Dato	KRW-NPR	NPR-KRW
01 apr 2025	1 KRW = 0.0928 NPR	1 NPR = 10.7782 KRW
02 apr 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6954 KRW
03 apr 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6903 KRW
04 apr 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6517 KRW
05 apr 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6263 KRW
06 apr 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6263 KRW
07 apr 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6537 KRW
08 apr 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6901 KRW
09 apr 2025	1 KRW = 0.094 NPR	1 NPR = 10.6432 KRW
10 apr 2025	1 KRW = 0.0942 NPR	1 NPR = 10.6154 KRW
11 apr 2025	1 KRW = 0.0952 NPR	1 NPR = 10.5026 KRW
12 apr 2025	1 KRW = 0.0967 NPR	1 NPR = 10.3387 KRW
13 apr 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3305 KRW
14 apr 2025	1 KRW = 0.0971 NPR	1 NPR = 10.2951 KRW
15 apr 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4021 KRW
16 apr 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3988 KRW
17 apr 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3762 KRW
18 apr 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
19 apr 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
20 apr 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
21 apr 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
22 apr 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4619 KRW
23 apr 2025	1 KRW = 0.096 NPR	1 NPR = 10.413 KRW
24 apr 2025	1 KRW = 0.095 NPR	1 NPR = 10.5298 KRW
25 apr 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5392 KRW
26 apr 2025	1 KRW = 0.095 NPR	1 NPR = 10.5318 KRW
27 apr 2025	1 KRW = 0.095 NPR	1 NPR = 10.5318 KRW
28 apr 2025	1 KRW = 0.0942 NPR	1 NPR = 10.619 KRW
29 apr 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5378 KRW
30 apr 2025	1 KRW = 0.0951 NPR	1 NPR = 10.514 KRW

May 2025

Dato	KRW-NPR	NPR-KRW
01 mai 2025	1 KRW = 0.0951 NPR	1 NPR = 10.5183 KRW
02 mai 2025	1 KRW = 0.0967 NPR	1 NPR = 10.3455 KRW
03 mai 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3285 KRW
04 mai 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3265 KRW
05 mai 2025	1 KRW = 0.0985 NPR	1 NPR = 10.1558 KRW
06 mai 2025	1 KRW = 0.0977 NPR	1 NPR = 10.2304 KRW
07 mai 2025	1 KRW = 0.0974 NPR	1 NPR = 10.2637 KRW
08 mai 2025	1 KRW = 0.0977 NPR	1 NPR = 10.2371 KRW
09 mai 2025	1 KRW = 0.0975 NPR	1 NPR = 10.2584 KRW
10 mai 2025	1 KRW = 0.0978 NPR	1 NPR = 10.2284 KRW
11 mai 2025	1 KRW = 0.0977 NPR	1 NPR = 10.2321 KRW
12 mai 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4665 KRW
13 mai 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4318 KRW
14 mai 2025	1 KRW = 0.0976 NPR	1 NPR = 10.2441 KRW
15 mai 2025	1 KRW = 0.0979 NPR	1 NPR = 10.2191 KRW
16 mai 2025	1 KRW = 0.0979 NPR	1 NPR = 10.2108 KRW
17 mai 2025	1 KRW = 0.0981 NPR	1 NPR = 10.1954 KRW
18 mai 2025	1 KRW = 0.0981 NPR	1 NPR = 10.1954 KRW
19 mai 2025	1 KRW = 0.0982 NPR	1 NPR = 10.1823 KRW
20 mai 2025	1 KRW = 0.0981 NPR	1 NPR = 10.1897 KRW
21 mai 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0614 KRW
22 mai 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0554 KRW
23 mai 2025	1 KRW = 0.0997 NPR	1 NPR = 10.035 KRW
24 mai 2025	1 KRW = 0.0997 NPR	1 NPR = 10.0301 KRW
25 mai 2025	1 KRW = 0.0997 NPR	1 NPR = 10.0301 KRW
26 mai 2025	1 KRW = 0.0994 NPR	1 NPR = 10.061 KRW
27 mai 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0613 KRW
28 mai 2025	1 KRW = 0.0995 NPR	1 NPR = 10.0539 KRW
29 mai 2025	1 KRW = 0.0995 NPR	1 NPR = 10.0458 KRW
30 mai 2025	1 KRW = 0.0993 NPR	1 NPR = 10.0744 KRW
31 mai 2025	1 KRW = 0.099 NPR	1 NPR = 10.1036 KRW

Jun 2025

Dato	KRW-NPR	NPR-KRW
01 jun 2025	1 KRW = 0.0988 NPR	1 NPR = 10.1173 KRW
02 jun 2025	1 KRW = 0.0992 NPR	1 NPR = 10.0757 KRW
03 jun 2025	1 KRW = 0.0996 NPR	1 NPR = 10.0412 KRW
04 jun 2025	1 KRW = 0.1005 NPR	1 NPR = 9.9485 KRW
05 jun 2025	1 KRW = 0.1011 NPR	1 NPR = 9.8933 KRW
06 jun 2025	1 KRW = 0.1009 NPR	1 NPR = 9.9085 KRW
07 jun 2025	1 KRW = 0.1009 NPR	1 NPR = 9.9118 KRW
08 jun 2025	1 KRW = 0.1009 NPR	1 NPR = 9.9118 KRW
09 jun 2025	1 KRW = 0.101 NPR	1 NPR = 9.8972 KRW
10 jun 2025	1 KRW = 0.1002 NPR	1 NPR = 9.9815 KRW
11 jun 2025	1 KRW = 0.0997 NPR	1 NPR = 10.0344 KRW
12 jun 2025	1 KRW = 0.101 NPR	1 NPR = 9.9047 KRW
13 jun 2025	1 KRW = 0.1005 NPR	1 NPR = 9.9465 KRW
14 jun 2025	1 KRW = 0.1007 NPR	1 NPR = 9.9269 KRW

KRW-NPR og NPR-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter