currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-NPR og NPR-KRW vekslingskurser - 2026

KRW-NPR og NPR-KRW vekslingskurser - 2026

KRW-NPR og NPR-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -NPR og NPR-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 0,1 NPR
1 NPR = 10,0016 KRW

Jan 2026

DatoKRW-NPRNPR-KRW
01 jan 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0238 KRW
02 jan 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0285 KRW
03 jan 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0111 KRW
04 jan 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0118 KRW
05 jan 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0288 KRW
06 jan 2026 1 KRW = 0.0996 NPR 1 NPR = 10.0401 KRW
07 jan 2026 1 KRW = 0.0995 NPR 1 NPR = 10.0544 KRW
08 jan 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0894 KRW
09 jan 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1271 KRW
10 jan 2026 1 KRW = 0.0989 NPR 1 NPR = 10.1111 KRW
11 jan 2026 1 KRW = 0.099 NPR 1 NPR = 10.1049 KRW
12 jan 2026 1 KRW = 0.0984 NPR 1 NPR = 10.1604 KRW
13 jan 2026 1 KRW = 0.098 NPR 1 NPR = 10.2014 KRW
14 jan 2026 1 KRW = 0.098 NPR 1 NPR = 10.2055 KRW
15 jan 2026 1 KRW = 0.0985 NPR 1 NPR = 10.1538 KRW
16 jan 2026 1 KRW = 0.0985 NPR 1 NPR = 10.1489 KRW
17 jan 2026 1 KRW = 0.0986 NPR 1 NPR = 10.1391 KRW
18 jan 2026 1 KRW = 0.0986 NPR 1 NPR = 10.139 KRW
19 jan 2026 1 KRW = 0.0986 NPR 1 NPR = 10.1401 KRW
20 jan 2026 1 KRW = 0.0985 NPR 1 NPR = 10.1555 KRW
21 jan 2026 1 KRW = 0.1 NPR 1 NPR = 10.0023 KRW
22 jan 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0234 KRW
23 jan 2026 1 KRW = 0.1 NPR 1 NPR = 9.9959 KRW
24 jan 2026 1 KRW = 0.1008 NPR 1 NPR = 9.9243 KRW
25 jan 2026 1 KRW = 0.1008 NPR 1 NPR = 9.924 KRW
26 jan 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9431 KRW
27 jan 2026 1 KRW = 0.1017 NPR 1 NPR = 9.8325 KRW
28 jan 2026 1 KRW = 0.1028 NPR 1 NPR = 9.7279 KRW
29 jan 2026 1 KRW = 0.1025 NPR 1 NPR = 9.7534 KRW
30 jan 2026 1 KRW = 0.1019 NPR 1 NPR = 9.8165 KRW
31 jan 2026 1 KRW = 0.1021 NPR 1 NPR = 9.7981 KRW

Feb 2026

DatoKRW-NPRNPR-KRW
01 feb 2026 1 KRW = 0.1021 NPR 1 NPR = 9.796 KRW
02 feb 2026 1 KRW = 0.1009 NPR 1 NPR = 9.9059 KRW
03 feb 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0329 KRW
04 feb 2026 1 KRW = 0.0994 NPR 1 NPR = 10.0568 KRW
05 feb 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1314 KRW
06 feb 2026 1 KRW = 0.0988 NPR 1 NPR = 10.1234 KRW
07 feb 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1297 KRW
08 feb 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1297 KRW
09 feb 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0957 KRW
10 feb 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0951 KRW
11 feb 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0088 KRW
12 feb 2026 1 KRW = 0.1008 NPR 1 NPR = 9.9167 KRW
13 feb 2026 1 KRW = 0.1002 NPR 1 NPR = 9.9817 KRW
14 feb 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9524 KRW
15 feb 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9524 KRW
16 feb 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9396 KRW
17 feb 2026 1 KRW = 0.1005 NPR 1 NPR = 9.951 KRW
18 feb 2026 1 KRW = 0.1003 NPR 1 NPR = 9.9748 KRW
19 feb 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9421 KRW
20 feb 2026 1 KRW = 0.1004 NPR 1 NPR = 9.9562 KRW
21 feb 2026 1 KRW = 0.1004 NPR 1 NPR = 9.9612 KRW
22 feb 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9547 KRW
23 feb 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9365 KRW
24 feb 2026 1 KRW = 0.1008 NPR 1 NPR = 9.9236 KRW
25 feb 2026 1 KRW = 0.1017 NPR 1 NPR = 9.8372 KRW
26 feb 2026 1 KRW = 0.102 NPR 1 NPR = 9.8053 KRW
27 feb 2026 1 KRW = 0.1009 NPR 1 NPR = 9.9082 KRW
28 feb 2026 1 KRW = 0.1009 NPR 1 NPR = 9.9073 KRW

Mar 2026

DatoKRW-NPRNPR-KRW
01 mar 2026 1 KRW = 0.1009 NPR 1 NPR = 9.9073 KRW
02 mar 2026 1 KRW = 0.1 NPR 1 NPR = 9.9954 KRW
03 mar 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0339 KRW
04 mar 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9531 KRW
05 mar 2026 1 KRW = 0.0994 NPR 1 NPR = 10.0599 KRW
06 mar 2026 1 KRW = 0.0989 NPR 1 NPR = 10.1121 KRW
07 mar 2026 1 KRW = 0.0986 NPR 1 NPR = 10.1387 KRW
08 mar 2026 1 KRW = 0.0984 NPR 1 NPR = 10.161 KRW
09 mar 2026 1 KRW = 0.0995 NPR 1 NPR = 10.0515 KRW
10 mar 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0096 KRW
11 mar 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0258 KRW
12 mar 2026 1 KRW = 0.0996 NPR 1 NPR = 10.0398 KRW
13 mar 2026 1 KRW = 0.0989 NPR 1 NPR = 10.1106 KRW
14 mar 2026 1 KRW = 0.0984 NPR 1 NPR = 10.1673 KRW
15 mar 2026 1 KRW = 0.0983 NPR 1 NPR = 10.1759 KRW
16 mar 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0949 KRW
17 mar 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0909 KRW
18 mar 2026 1 KRW = 0.0993 NPR 1 NPR = 10.068 KRW
19 mar 2026 1 KRW = 0.0993 NPR 1 NPR = 10.0754 KRW
20 mar 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0214 KRW
21 mar 2026 1 KRW = 0.0992 NPR 1 NPR = 10.0808 KRW
22 mar 2026 1 KRW = 0.0992 NPR 1 NPR = 10.0808 KRW
23 mar 2026 1 KRW = 0.1001 NPR 1 NPR = 9.99 KRW
24 mar 2026 1 KRW = 0.1 NPR 1 NPR = 9.9952 KRW
25 mar 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9454 KRW
26 mar 2026 1 KRW = 0.1 NPR 1 NPR = 10.0031 KRW
27 mar 2026 1 KRW = 0.1004 NPR 1 NPR = 9.9629 KRW
28 mar 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9428 KRW
29 mar 2026 1 KRW = 0.1002 NPR 1 NPR = 9.9764 KRW
30 mar 2026 1 KRW = 0.0988 NPR 1 NPR = 10.1166 KRW
31 mar 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0146 KRW

Apr 2026

DatoKRW-NPRNPR-KRW
01 apr 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1329 KRW
02 apr 2026 1 KRW = 0.0983 NPR 1 NPR = 10.1772 KRW
03 apr 2026 1 KRW = 0.0985 NPR 1 NPR = 10.1554 KRW
04 apr 2026 1 KRW = 0.0984 NPR 1 NPR = 10.1631 KRW
05 apr 2026 1 KRW = 0.0984 NPR 1 NPR = 10.1631 KRW
06 apr 2026 1 KRW = 0.0988 NPR 1 NPR = 10.1179 KRW
07 apr 2026 1 KRW = 0.0992 NPR 1 NPR = 10.0779 KRW
08 apr 2026 1 KRW = 0.1 NPR 1 NPR = 10.0001 KRW
09 apr 2026 1 KRW = 0.1 NPR 1 NPR = 9.9978 KRW
10 apr 2026 1 KRW = 0.1001 NPR 1 NPR = 9.9942 KRW
11 apr 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0192 KRW
12 apr 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0169 KRW
13 apr 2026 1 KRW = 0.1003 NPR 1 NPR = 9.974 KRW
14 apr 2026 1 KRW = 0.1012 NPR 1 NPR = 9.8768 KRW
15 apr 2026 1 KRW = 0.1012 NPR 1 NPR = 9.8848 KRW
16 apr 2026 1 KRW = 0.1011 NPR 1 NPR = 9.8947 KRW
17 apr 2026 1 KRW = 0.1003 NPR 1 NPR = 9.9656 KRW
18 apr 2026 1 KRW = 0.1014 NPR 1 NPR = 9.8643 KRW
19 apr 2026 1 KRW = 0.1014 NPR 1 NPR = 9.8638 KRW
20 apr 2026 1 KRW = 0.1012 NPR 1 NPR = 9.8816 KRW
21 apr 2026 1 KRW = 0.1017 NPR 1 NPR = 9.8298 KRW
22 apr 2026 1 KRW = 0.1015 NPR 1 NPR = 9.8511 KRW
23 apr 2026 1 KRW = 0.1017 NPR 1 NPR = 9.8357 KRW
24 apr 2026 1 KRW = 0.1019 NPR 1 NPR = 9.8154 KRW
25 apr 2026 1 KRW = 0.1019 NPR 1 NPR = 9.8138 KRW
26 apr 2026 1 KRW = 0.1019 NPR 1 NPR = 9.8138 KRW
27 apr 2026 1 KRW = 0.1024 NPR 1 NPR = 9.7609 KRW
28 apr 2026 1 KRW = 0.1022 NPR 1 NPR = 9.7826 KRW

KRW-NPR og NPR-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Nepal, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats