currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-NZD og NZD-KRW vekslingskurser - 2026

KRW-NZD og NZD-KRW vekslingskurser - 2026

KRW-NZD og NZD-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -NZD og NZD-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 0,0012 NZD
1 NZD = 861,1327 KRW

Jan 2026

DatoKRW-NZDNZD-KRW
01 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 831.0529 KRW
02 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 834.1137 KRW
03 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 832.0225 KRW
04 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 832.0745 KRW
05 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 834.0211 KRW
06 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 838.2281 KRW
07 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 837.667 KRW
08 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 834.2952 KRW
09 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 835.6829 KRW
10 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 835.4873 KRW
11 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 835.1231 KRW
12 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 843.8725 KRW
13 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 848.7726 KRW
14 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 846.8702 KRW
15 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 843.0473 KRW
16 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 848.5342 KRW
17 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 847.6034 KRW
18 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 847.5976 KRW
19 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 852.307 KRW
20 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 861.4577 KRW
21 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 858.6974 KRW
22 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 863.1761 KRW
23 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 867.1607 KRW
24 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 860.7288 KRW
25 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 851.8042 KRW
26 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 862.3574 KRW
27 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 862.9621 KRW
28 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 862.599 KRW
29 jan 2026 1 KRW = 0.0011 NZD 1 NZD = 869.8839 KRW
30 jan 2026 1 KRW = 0.0011 NZD 1 NZD = 874.157 KRW
31 jan 2026 1 KRW = 0.0011 NZD 1 NZD = 873.5207 KRW

Feb 2026

DatoKRW-NZDNZD-KRW
01 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 875.3424 KRW
02 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 873.0628 KRW
03 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 874.0358 KRW
04 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 877.8785 KRW
05 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 878.3098 KRW
06 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 879.1769 KRW
07 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 880.7704 KRW
08 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 874.1105 KRW
09 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 882.1264 KRW
10 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 883.5286 KRW
11 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 879.6531 KRW
12 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 872.7476 KRW
13 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 871.3352 KRW
14 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 870.4237 KRW
15 feb 2026 1 KRW = 0.0012 NZD 1 NZD = 866.7494 KRW
16 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 870.9438 KRW
17 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 870.488 KRW
18 feb 2026 1 KRW = 0.0012 NZD 1 NZD = 868.4747 KRW
19 feb 2026 1 KRW = 0.0012 NZD 1 NZD = 865.0704 KRW
20 feb 2026 1 KRW = 0.0012 NZD 1 NZD = 862.9741 KRW
21 feb 2026 1 KRW = 0.0012 NZD 1 NZD = 866.051 KRW
22 feb 2026 1 KRW = 0.0012 NZD 1 NZD = 865.4849 KRW
23 feb 2026 1 KRW = 0.0012 NZD 1 NZD = 861.0059 KRW
24 feb 2026 1 KRW = 0.0012 NZD 1 NZD = 858.6897 KRW
25 feb 2026 1 KRW = 0.0012 NZD 1 NZD = 852.7925 KRW
26 feb 2026 1 KRW = 0.0012 NZD 1 NZD = 853.954 KRW
27 feb 2026 1 KRW = 0.0012 NZD 1 NZD = 862.4128 KRW
28 feb 2026 1 KRW = 0.0012 NZD 1 NZD = 863.5679 KRW

Mar 2026

DatoKRW-NZDNZD-KRW
01 mar 2026 1 KRW = 0.0012 NZD 1 NZD = 862.2001 KRW
02 mar 2026 1 KRW = 0.0011 NZD 1 NZD = 871.2648 KRW
03 mar 2026 1 KRW = 0.0011 NZD 1 NZD = 871.416 KRW
04 mar 2026 1 KRW = 0.0012 NZD 1 NZD = 867.7804 KRW
05 mar 2026 1 KRW = 0.0011 NZD 1 NZD = 873.8896 KRW
06 mar 2026 1 KRW = 0.0011 NZD 1 NZD = 872.8398 KRW
07 mar 2026 1 KRW = 0.0011 NZD 1 NZD = 874.3975 KRW
08 mar 2026 1 KRW = 0.0011 NZD 1 NZD = 876.3209 KRW
09 mar 2026 1 KRW = 0.0011 NZD 1 NZD = 877.0916 KRW
10 mar 2026 1 KRW = 0.0011 NZD 1 NZD = 873.9618 KRW
11 mar 2026 1 KRW = 0.0011 NZD 1 NZD = 873.256 KRW
12 mar 2026 1 KRW = 0.0011 NZD 1 NZD = 874.3962 KRW

KRW-NZD og NZD-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats