> KRW-PAB og PAB-KRW vekslingskurser - 2025

KRW-PAB og PAB-KRW vekslingskurser - 2025

KRW-PAB og PAB-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -PAB og PAB-KRW for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KRW = 0,0007 PAB

1 PAB = 1431,3506 KRW

1Å 2Å 3Å

KRW til PABPAB til KRW

Jan 2025

Dato	KRW-PAB	PAB-KRW
01 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1471.1291 KRW
02 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1468.2495 KRW
03 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1470.4661 KRW
04 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1469.2206 KRW
05 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1469.2206 KRW
06 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1454.7011 KRW
07 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1450.5325 KRW
08 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1459.5511 KRW
09 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1460.5614 KRW
10 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1467.0259 KRW
11 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1467.6145 KRW
12 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1467.6145 KRW
13 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1467.8052 KRW
14 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1459.0903 KRW
15 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1458.9057 KRW
16 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1458.0125 KRW
17 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1458.1835 KRW
18 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1458.4515 KRW
19 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1458.4515 KRW
20 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1449.0277 KRW
21 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1442.0297 KRW
22 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1440.8933 KRW
23 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1435.9057 KRW
24 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1432.6403 KRW
25 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1432.2888 KRW
26 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1432.2888 KRW
27 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1432.7891 KRW
28 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1444.9308 KRW
29 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1445.0308 KRW
30 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1442.3178 KRW
31 jan 2025	1 KRW = 0.0007 PAB	1 PAB = 1450.7539 KRW

Feb 2025

Dato	KRW-PAB	PAB-KRW
01 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1458.3071 KRW
02 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1455.884 KRW
03 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1464.4547 KRW
04 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1455.8232 KRW
05 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1445.2209 KRW
06 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1449.8157 KRW
07 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1444.6693 KRW
08 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1452.7544 KRW
09 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1452.7544 KRW
10 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1449.144 KRW
11 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1453.2282 KRW
12 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1452.5883 KRW
13 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1454.8789 KRW
14 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1440.0133 KRW
15 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1445.6607 KRW
16 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1445.6607 KRW
17 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1443.0988 KRW
18 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1440.4797 KRW
19 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1442.7571 KRW
20 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1441.8309 KRW
21 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1432.6412 KRW
22 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1433.5215 KRW
23 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1436.2553 KRW
24 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1428.5247 KRW
25 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1435.23 KRW
26 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1433.8273 KRW
27 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1442.6591 KRW
28 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1447.8917 KRW

Mar 2025

Dato	KRW-PAB	PAB-KRW
01 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1462.4128 KRW
02 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1461.8341 KRW
03 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1461.8461 KRW
04 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1453.7072 KRW
05 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1452.8752 KRW
06 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1448.3682 KRW
07 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1445.545 KRW
08 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1449.3232 KRW
09 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1445.8467 KRW
10 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1449.4452 KRW
11 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1457.078 KRW
12 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1450.4658 KRW
13 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1454.922 KRW
14 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1455.9332 KRW
15 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1454.4462 KRW
16 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1451.2444 KRW
17 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1448.2946 KRW
18 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1445.0181 KRW
19 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1451.4781 KRW
20 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1462.24 KRW
21 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1468.0585 KRW
22 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1467.3781 KRW
23 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1463.915 KRW
24 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1464.0117 KRW
25 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1467.1738 KRW
26 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1464.2613 KRW
27 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1466.302 KRW
28 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1468.0013 KRW
29 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1469.3328 KRW
30 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1470.3736 KRW
31 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1474.7697 KRW

Apr 2025

Dato	KRW-PAB	PAB-KRW
01 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1473.9771 KRW
02 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1462.6953 KRW
03 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1462.3096 KRW
04 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1453.9109 KRW
05 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1450.4473 KRW
06 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1450.4473 KRW
07 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1463.3791 KRW
08 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1470.4936 KRW
09 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1478.3333 KRW
10 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1473.1856 KRW
11 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1450.9396 KRW
12 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1424.1313 KRW
13 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1422.8032 KRW
14 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1419.2135 KRW
15 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1426.1382 KRW
16 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1427.5418 KRW
17 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1417.1876 KRW
18 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1419.1882 KRW
19 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1419.189 KRW
20 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1419.189 KRW
21 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1419.1883 KRW
22 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1425.4349 KRW
23 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1422.3187 KRW
24 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1436.9271 KRW
25 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1439.4293 KRW
26 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1438.4152 KRW
27 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1438.4145 KRW
28 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1443.978 KRW
29 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1436.1632 KRW
30 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1421.7287 KRW

May 2025

Dato	KRW-PAB	PAB-KRW
01 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1422.2621 KRW
02 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1398.949 KRW
03 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1396.6295 KRW
04 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1396.3568 KRW
05 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1370.682 KRW
06 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1380.7574 KRW
07 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1391.0669 KRW
08 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1401.3727 KRW
09 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1400.799 KRW
10 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1396.7034 KRW
11 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1396.7034 KRW
12 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1422.5348 KRW
13 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1423.6575 KRW
14 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1396.9723 KRW
15 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1397.1366 KRW
16 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1396.6638 KRW
17 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1394.5612 KRW
18 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1394.5612 KRW
19 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1391.158 KRW
20 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1394.5975 KRW
21 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1376.1397 KRW
22 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1382.6885 KRW
23 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1368.6197 KRW
24 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1367.9566 KRW
25 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1367.9566 KRW
26 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1369.4208 KRW
27 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1374.1589 KRW
28 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1372.751 KRW
29 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1374.4711 KRW
30 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1379.7503 KRW
31 mai 2025	1 KRW = 0.0007 PAB	1 PAB = 1383.744 KRW

Jun 2025

Dato	KRW-PAB	PAB-KRW
01 jun 2025	1 KRW = 0.0007 PAB	1 PAB = 1383.744 KRW
02 jun 2025	1 KRW = 0.0007 PAB	1 PAB = 1376.8146 KRW
03 jun 2025	1 KRW = 0.0007 PAB	1 PAB = 1376.427 KRW
04 jun 2025	1 KRW = 0.0007 PAB	1 PAB = 1366.9268 KRW
05 jun 2025	1 KRW = 0.0007 PAB	1 PAB = 1357.1889 KRW
06 jun 2025	1 KRW = 0.0007 PAB	1 PAB = 1357.6735 KRW
07 jun 2025	1 KRW = 0.0007 PAB	1 PAB = 1357.8579 KRW
08 jun 2025	1 KRW = 0.0007 PAB	1 PAB = 1357.8579 KRW
09 jun 2025	1 KRW = 0.0007 PAB	1 PAB = 1357.3447 KRW
10 jun 2025	1 KRW = 0.0007 PAB	1 PAB = 1367.0374 KRW
11 jun 2025	1 KRW = 0.0007 PAB	1 PAB = 1373.7238 KRW
12 jun 2025	1 KRW = 0.0007 PAB	1 PAB = 1354.363 KRW
13 jun 2025	1 KRW = 0.0007 PAB	1 PAB = 1369.4031 KRW
14 jun 2025	1 KRW = 0.0007 PAB	1 PAB = 1366.7107 KRW

KRW-PAB og PAB-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Panamansk Balboa (PAB) er valutaen i Panama. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Panama, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter