currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-PAB og PAB-KRW vekslingskurser - 2026

KRW-PAB og PAB-KRW vekslingskurser - 2026

KRW-PAB og PAB-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -PAB og PAB-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 0,0007 PAB
1 PAB = 1470,8626 KRW

Jan 2026

DatoKRW-PABPAB-KRW
01 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1443.6071 KRW
02 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1446.0286 KRW
03 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1443.5263 KRW
04 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1443.6163 KRW
05 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1447.6839 KRW
06 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1448.6528 KRW
07 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1446.6442 KRW
08 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1450.5326 KRW
09 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1459.3508 KRW
10 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1457.0368 KRW
11 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1457.0368 KRW
12 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1466.1342 KRW
13 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1473.0167 KRW
14 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1474.6486 KRW
15 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1467.8687 KRW
16 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1473.1611 KRW
17 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1471.7415 KRW
18 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1471.7315 KRW
19 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1473.628 KRW
20 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1477.3926 KRW
21 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1465.684 KRW
22 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1468.5471 KRW
23 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1468.0148 KRW
24 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1457.5112 KRW
25 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1457.4608 KRW
26 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1445.7341 KRW
27 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1443.0374 KRW
28 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1429.652 KRW
29 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1433.4455 KRW
30 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1442.3249 KRW
31 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1439.638 KRW

Feb 2026

DatoKRW-PABPAB-KRW
01 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1439.3296 KRW
02 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1449.3649 KRW
03 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1450.3752 KRW
04 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1456.5089 KRW
05 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1464.9427 KRW
06 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1467.1722 KRW
07 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1468.0872 KRW
08 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1468.0872 KRW
09 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1464.413 KRW
10 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1462.3585 KRW
11 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1451.3684 KRW
12 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1437.9327 KRW
13 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1446.4514 KRW
14 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1442.2573 KRW
15 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1442.2573 KRW
16 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1441.2284 KRW
17 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1443.4128 KRW
18 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1446.379 KRW
19 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1448.2206 KRW
20 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1448.7468 KRW
21 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1449.4475 KRW
22 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1448.5 KRW
23 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1445.8556 KRW
24 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1442.7685 KRW
25 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1430.0635 KRW
26 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1425.7273 KRW
27 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1442.5176 KRW
28 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1442.3804 KRW

Mar 2026

DatoKRW-PABPAB-KRW
01 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1442.3804 KRW
02 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1462.847 KRW
03 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1477.2402 KRW
04 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1467.1957 KRW
05 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1475.9647 KRW
06 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1485.9033 KRW
07 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1489.913 KRW
08 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1493.1903 KRW
09 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1483.4922 KRW
10 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1470.2899 KRW
11 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1476.365 KRW
12 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1479.7177 KRW
13 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1493.3063 KRW
14 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1501.6769 KRW
15 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1502.9471 KRW
16 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1489.8321 KRW
17 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1490.9679 KRW
18 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1493.7991 KRW
19 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1501.7989 KRW
20 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1498.9493 KRW
21 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1507.847 KRW
22 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1507.847 KRW
23 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1493.827 KRW
24 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1498.5059 KRW
25 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1496.7758 KRW
26 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1508.2298 KRW
27 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1510.8866 KRW
28 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1507.8366 KRW
29 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1512.9149 KRW
30 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1516.3785 KRW
31 mar 2026 1 KRW = 0.0007 PAB 1 PAB = 1524.762 KRW

Apr 2026

DatoKRW-PABPAB-KRW
01 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1504.6559 KRW
02 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1516.6989 KRW
03 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1513.5495 KRW
04 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1514.6938 KRW
05 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1514.6938 KRW
06 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1507.9678 KRW
07 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1498.9158 KRW
08 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1477.2374 KRW
09 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1481.3757 KRW
10 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1483.4169 KRW
11 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1487.1292 KRW
12 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1486.7887 KRW
13 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1488.4645 KRW
14 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1470.7772 KRW
15 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1477.1101 KRW
16 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1477.1626 KRW
17 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1479.605 KRW
18 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1464.5601 KRW
19 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1464.4902 KRW
20 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1472.2939 KRW
21 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1469.8044 KRW
22 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1477.5256 KRW
23 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1475.2239 KRW
24 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1479.3484 KRW
25 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1477.0129 KRW
26 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1479.1003 KRW
27 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1470.2564 KRW
28 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1479.053 KRW

KRW-PAB og PAB-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Panamansk Balboa (PAB) er valutaen i Panama. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Panama, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats