> KRW-PEN og PEN-KRW vekslingskurser - 2026

KRW-PEN og PEN-KRW vekslingskurser - 2026

KRW-PEN og PEN-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -PEN og PEN-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KRW = 0,0023 PEN

1 PEN = 432,7311 KRW

1Å 2Å 3Å

KRW til PENPEN til KRW

Jan 2026

Dato	KRW-PEN	PEN-KRW
01 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 429.182 KRW
02 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 430.2882 KRW
03 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 429.5437 KRW
04 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 429.5705 KRW
05 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 430.8531 KRW
06 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 430.7305 KRW
07 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 430.3488 KRW
08 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 431.4103 KRW
09 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 433.9154 KRW
10 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 433.3374 KRW
11 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 433.3374 KRW
12 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 436.2729 KRW
13 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 438.3514 KRW
14 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 438.9818 KRW
15 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 436.9068 KRW
16 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 438.4205 KRW
17 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 437.9982 KRW
18 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 437.9952 KRW
19 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 438.7285 KRW
20 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 440.0434 KRW
21 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 436.6154 KRW
22 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 437.5801 KRW
23 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 437.6979 KRW
24 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 434.4738 KRW
25 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 434.4587 KRW
26 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 431.0985 KRW
27 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 430.5153 KRW
28 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 427.2784 KRW
29 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 428.4047 KRW
30 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 431.3869 KRW
31 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 430.565 KRW

Feb 2026

Dato	KRW-PEN	PEN-KRW
01 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 430.4912 KRW
02 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 430.3284 KRW
03 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 430.8233 KRW
04 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 433.2639 KRW
05 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 435.8208 KRW
06 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0484 KRW
07 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 434.6851 KRW
08 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 436.3183 KRW
09 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0251 KRW
10 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 435.492 KRW
11 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 432.2668 KRW
12 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 428.5242 KRW
13 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 431.1726 KRW
14 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 429.9079 KRW
15 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 429.9079 KRW
16 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 429.7384 KRW
17 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 431.1762 KRW
18 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 432.4447 KRW
19 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 432.0167 KRW
20 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 431.2831 KRW
21 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 431.4936 KRW
22 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 431.2115 KRW
23 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 430.426 KRW
24 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 429.5364 KRW
25 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 425.8295 KRW
26 feb 2026	1 KRW = 0.0024 PEN	1 PEN = 425.0143 KRW
27 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 429.9278 KRW
28 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 429.887 KRW

Mar 2026

Dato	KRW-PEN	PEN-KRW
01 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 429.887 KRW
02 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 435.1789 KRW
03 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 438.7308 KRW
04 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 428.9526 KRW
05 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 432.6119 KRW
06 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 431.4017 KRW
07 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 432.5674 KRW
08 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 433.5189 KRW
09 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 426.1189 KRW
10 mar 2026	1 KRW = 0.0024 PEN	1 PEN = 421.4732 KRW
11 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 430.809 KRW
12 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 432.4092 KRW
13 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 433.0077 KRW
14 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 435.4294 KRW
15 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 435.7977 KRW
16 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 431.6101 KRW
17 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 436.2389 KRW
18 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 437.3505 KRW
19 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0122 KRW
20 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 433.5775 KRW
21 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 436.1438 KRW
22 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 436.1438 KRW
23 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 429.3937 KRW
24 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 433.2104 KRW
25 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 432.8401 KRW
26 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 435.7938 KRW
27 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 433.731 KRW
28 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 435.9008 KRW
29 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 434.3208 KRW
30 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 434.8479 KRW
31 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 436.2717 KRW

Apr 2026

Dato	KRW-PEN	PEN-KRW
01 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 432.4676 KRW
02 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 438.3782 KRW
03 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 437.4698 KRW
04 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 437.8003 KRW
05 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 437.8003 KRW
06 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 435.8564 KRW
07 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 437.6092 KRW
08 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 431.1639 KRW
09 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 437.6368 KRW
10 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 439.4824 KRW
11 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 440.635 KRW
12 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 440.5341 KRW
13 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 439.014 KRW
14 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0913 KRW
15 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 435.9245 KRW
16 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 429.3461 KRW
17 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 430.0838 KRW
18 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 425.7108 KRW
19 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 425.6905 KRW
20 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 428.8243 KRW
21 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 427.9123 KRW
22 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 429.9585 KRW
23 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 429.2963 KRW
24 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 426.6655 KRW
25 apr 2026	1 KRW = 0.0024 PEN	1 PEN = 423.4655 KRW
26 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 426.5943 KRW
27 apr 2026	1 KRW = 0.0024 PEN	1 PEN = 421.632 KRW
28 apr 2026	1 KRW = 0.0024 PEN	1 PEN = 421.913 KRW

KRW-PEN og PEN-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter