> KRW-PGK og PGK-KRW vekslingskurser - 2025

KRW-PGK og PGK-KRW vekslingskurser - 2025

KRW-PGK og PGK-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -PGK og PGK-KRW for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KRW = 0,0029 PGK

1 PGK = 350,6443 KRW

1Å 2Å 3Å

KRW til PGKPGK til KRW

Jan 2025

Dato	KRW-PGK	PGK-KRW
01 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 362.1686 KRW
02 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 361.2755 KRW
03 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 367.0854 KRW
04 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 366.7887 KRW
05 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 366.7887 KRW
06 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 363.0517 KRW
07 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 356.6907 KRW
08 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 364.0341 KRW
09 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 364.2932 KRW
10 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 365.9626 KRW
11 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 366.0863 KRW
12 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 366.0863 KRW
13 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 365.821 KRW
14 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 358.3699 KRW
15 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 358.3224 KRW
16 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 358.0655 KRW
17 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 358.5372 KRW
18 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 358.6099 KRW
19 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 358.6099 KRW
20 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 356.2892 KRW
21 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 354.1079 KRW
22 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 353.8424 KRW
23 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 357.7007 KRW
24 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 356.9075 KRW
25 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 356.8302 KRW
26 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 356.8302 KRW
27 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 357.034 KRW
28 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 354.8661 KRW
29 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 354.9368 KRW
30 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 354.2558 KRW
31 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 356.2915 KRW

Feb 2025

Dato	KRW-PGK	PGK-KRW
01 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 358.1464 KRW
02 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 357.5444 KRW
03 feb 2025	1 KRW = 0.0027 PGK	1 PGK = 364.9533 KRW
04 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 357.5338 KRW
05 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 360.0916 KRW
06 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 355.7404 KRW
07 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 359.6776 KRW
08 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 361.6905 KRW
09 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 361.6905 KRW
10 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 355.4363 KRW
11 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 356.2982 KRW
12 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 361.3241 KRW
13 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 361.8589 KRW
14 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 358.0572 KRW
15 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 359.4578 KRW
16 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 359.4578 KRW
17 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 358.7895 KRW
18 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 352.7878 KRW
19 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 358.4425 KRW
20 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 359.3017 KRW
21 feb 2025	1 KRW = 0.0029 PGK	1 PGK = 350.8379 KRW
22 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 351.0534 KRW
23 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 351.7228 KRW
24 feb 2025	1 KRW = 0.0029 PGK	1 PGK = 349.8332 KRW
25 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 356.483 KRW
26 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 352.952 KRW
27 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 358.4292 KRW
28 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 359.6913 KRW

Mar 2025

Dato	KRW-PGK	PGK-KRW
01 mar 2025	1 KRW = 0.0027 PGK	1 PGK = 367.9647 KRW
02 mar 2025	1 KRW = 0.0027 PGK	1 PGK = 364.228 KRW
03 mar 2025	1 KRW = 0.0027 PGK	1 PGK = 364.2323 KRW
04 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 361.2071 KRW
05 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 355.7628 KRW
06 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 354.6778 KRW
07 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 354.0117 KRW
08 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 358.3112 KRW
09 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 354.0857 KRW
10 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 361.0605 KRW
11 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 360.278 KRW
12 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 360.3325 KRW
13 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 360.3089 KRW
14 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 360.7493 KRW
15 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 353.8535 KRW
16 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 357.9282 KRW
17 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 352.2041 KRW
18 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 351.3833 KRW
19 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 353.0912 KRW
20 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 363.12 KRW
21 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 362.1034 KRW
22 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 356.4479 KRW
23 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 358.449 KRW
24 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 358.4725 KRW
25 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 358.9328 KRW
26 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 355.3475 KRW
27 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 355.8348 KRW
28 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 356.1655 KRW
29 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 359.677 KRW
30 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 360.2431 KRW
31 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 363.0875 KRW

Apr 2025

Dato	KRW-PGK	PGK-KRW
01 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 362.0915 KRW
02 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 354.5878 KRW
03 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 357.8857 KRW
04 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 352.2151 KRW
05 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 351.4141 KRW
06 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 351.4141 KRW
07 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 359.7406 KRW
08 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 362.6082 KRW
09 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 357.924 KRW
10 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 357.8388 KRW
11 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 354.2774 KRW
12 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 344.6184 KRW
13 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 345.8111 KRW
14 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 344.9384 KRW
15 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 350.1971 KRW
16 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 349.6338 KRW
17 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 342.6832 KRW
18 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 343.167 KRW
19 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 343.1672 KRW
20 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 343.1672 KRW
21 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 343.167 KRW
22 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 344.5065 KRW
23 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 348.7616 KRW
24 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 347.1505 KRW
25 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 352.7596 KRW
26 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 354.8869 KRW
27 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 354.8869 KRW
28 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 348.7314 KRW
29 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 346.638 KRW
30 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 348.2086 KRW

May 2025

Dato	KRW-PGK	PGK-KRW
01 mai 2025	1 KRW = 0.0029 PGK	1 PGK = 348.3484 KRW
02 mai 2025	1 KRW = 0.003 PGK	1 PGK = 337.4065 KRW
03 mai 2025	1 KRW = 0.003 PGK	1 PGK = 336.85 KRW
04 mai 2025	1 KRW = 0.003 PGK	1 PGK = 336.7842 KRW
05 mai 2025	1 KRW = 0.003 PGK	1 PGK = 335.4993 KRW
06 mai 2025	1 KRW = 0.003 PGK	1 PGK = 337.8471 KRW
07 mai 2025	1 KRW = 0.003 PGK	1 PGK = 335.2852 KRW
08 mai 2025	1 KRW = 0.003 PGK	1 PGK = 337.7207 KRW
09 mai 2025	1 KRW = 0.003 PGK	1 PGK = 337.4852 KRW
10 mai 2025	1 KRW = 0.0029 PGK	1 PGK = 343.6223 KRW
11 mai 2025	1 KRW = 0.003 PGK	1 PGK = 336.6104 KRW
12 mai 2025	1 KRW = 0.0029 PGK	1 PGK = 342.7321 KRW
13 mai 2025	1 KRW = 0.0029 PGK	1 PGK = 342.789 KRW
14 mai 2025	1 KRW = 0.003 PGK	1 PGK = 336.2435 KRW
15 mai 2025	1 KRW = 0.003 PGK	1 PGK = 336.2856 KRW
16 mai 2025	1 KRW = 0.003 PGK	1 PGK = 336.0393 KRW
17 mai 2025	1 KRW = 0.003 PGK	1 PGK = 335.5334 KRW
18 mai 2025	1 KRW = 0.003 PGK	1 PGK = 335.5334 KRW
19 mai 2025	1 KRW = 0.003 PGK	1 PGK = 334.6838 KRW
20 mai 2025	1 KRW = 0.003 PGK	1 PGK = 335.3507 KRW
21 mai 2025	1 KRW = 0.003 PGK	1 PGK = 335.7005 KRW
22 mai 2025	1 KRW = 0.003 PGK	1 PGK = 337.2891 KRW
23 mai 2025	1 KRW = 0.003 PGK	1 PGK = 333.8545 KRW
24 mai 2025	1 KRW = 0.003 PGK	1 PGK = 333.6838 KRW
25 mai 2025	1 KRW = 0.003 PGK	1 PGK = 333.6838 KRW
26 mai 2025	1 KRW = 0.003 PGK	1 PGK = 333.8935 KRW
27 mai 2025	1 KRW = 0.003 PGK	1 PGK = 334.8727 KRW
28 mai 2025	1 KRW = 0.003 PGK	1 PGK = 329.6146 KRW
29 mai 2025	1 KRW = 0.003 PGK	1 PGK = 329.9679 KRW
30 mai 2025	1 KRW = 0.003 PGK	1 PGK = 336.0336 KRW
31 mai 2025	1 KRW = 0.003 PGK	1 PGK = 337.0059 KRW

Jun 2025

Dato	KRW-PGK	PGK-KRW
01 jun 2025	1 KRW = 0.003 PGK	1 PGK = 337.4787 KRW
02 jun 2025	1 KRW = 0.003 PGK	1 PGK = 335.2489 KRW
03 jun 2025	1 KRW = 0.003 PGK	1 PGK = 335.0201 KRW
04 jun 2025	1 KRW = 0.0031 PGK	1 PGK = 327.7458 KRW
05 jun 2025	1 KRW = 0.0031 PGK	1 PGK = 325.3736 KRW
06 jun 2025	1 KRW = 0.003 PGK	1 PGK = 330.2602 KRW
07 jun 2025	1 KRW = 0.003 PGK	1 PGK = 330.3688 KRW
08 jun 2025	1 KRW = 0.003 PGK	1 PGK = 330.3688 KRW
09 jun 2025	1 KRW = 0.0031 PGK	1 PGK = 325.3753 KRW
10 jun 2025	1 KRW = 0.0031 PGK	1 PGK = 327.5099 KRW
11 jun 2025	1 KRW = 0.003 PGK	1 PGK = 333.9491 KRW
12 jun 2025	1 KRW = 0.0031 PGK	1 PGK = 324.3324 KRW
13 jun 2025	1 KRW = 0.0031 PGK	1 PGK = 327.8249 KRW

KRW-PGK og PGK-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter