> KRW-PGK og PGK-KRW vekslingskurser - 2026

KRW-PGK og PGK-KRW vekslingskurser - 2026

KRW-PGK og PGK-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -PGK og PGK-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KRW = 0,0029 PGK

1 PGK = 340,7633 KRW

1Å 2Å 3Å

KRW til PGKPGK til KRW

Jan 2026

Dato	KRW-PGK	PGK-KRW
01 jan 2026	1 KRW = 0.003 PGK	1 PGK = 338.8928 KRW
02 jan 2026	1 KRW = 0.003 PGK	1 PGK = 334.6563 KRW
03 jan 2026	1 KRW = 0.003 PGK	1 PGK = 334.0773 KRW
04 jan 2026	1 KRW = 0.003 PGK	1 PGK = 334.0982 KRW
05 jan 2026	1 KRW = 0.003 PGK	1 PGK = 334.888 KRW
06 jan 2026	1 KRW = 0.003 PGK	1 PGK = 334.6123 KRW
07 jan 2026	1 KRW = 0.0029 PGK	1 PGK = 339.2634 KRW
08 jan 2026	1 KRW = 0.0029 PGK	1 PGK = 340.0105 KRW
09 jan 2026	1 KRW = 0.0029 PGK	1 PGK = 342.0325 KRW
10 jan 2026	1 KRW = 0.0029 PGK	1 PGK = 341.7954 KRW
11 jan 2026	1 KRW = 0.0029 PGK	1 PGK = 341.2805 KRW
12 jan 2026	1 KRW = 0.0029 PGK	1 PGK = 343.6381 KRW
13 jan 2026	1 KRW = 0.0029 PGK	1 PGK = 345.1756 KRW
14 jan 2026	1 KRW = 0.0029 PGK	1 PGK = 345.4376 KRW
15 jan 2026	1 KRW = 0.0029 PGK	1 PGK = 343.7331 KRW
16 jan 2026	1 KRW = 0.0029 PGK	1 PGK = 344.8455 KRW
17 jan 2026	1 KRW = 0.0029 PGK	1 PGK = 344.5133 KRW
18 jan 2026	1 KRW = 0.0029 PGK	1 PGK = 344.5109 KRW
19 jan 2026	1 KRW = 0.0029 PGK	1 PGK = 344.9336 KRW
20 jan 2026	1 KRW = 0.0029 PGK	1 PGK = 345.6218 KRW
21 jan 2026	1 KRW = 0.0029 PGK	1 PGK = 342.8495 KRW
22 jan 2026	1 KRW = 0.0029 PGK	1 PGK = 343.4764 KRW
23 jan 2026	1 KRW = 0.0029 PGK	1 PGK = 343.2627 KRW
24 jan 2026	1 KRW = 0.0029 PGK	1 PGK = 340.8022 KRW
25 jan 2026	1 KRW = 0.0029 PGK	1 PGK = 340.7905 KRW
26 jan 2026	1 KRW = 0.003 PGK	1 PGK = 333.151 KRW
27 jan 2026	1 KRW = 0.003 PGK	1 PGK = 337.2878 KRW
28 jan 2026	1 KRW = 0.003 PGK	1 PGK = 333.9925 KRW
29 jan 2026	1 KRW = 0.003 PGK	1 PGK = 334.8674 KRW
30 jan 2026	1 KRW = 0.003 PGK	1 PGK = 336.9401 KRW
31 jan 2026	1 KRW = 0.0029 PGK	1 PGK = 339.4055 KRW

Feb 2026

Dato	KRW-PGK	PGK-KRW
01 feb 2026	1 KRW = 0.003 PGK	1 PGK = 336.2376 KRW
02 feb 2026	1 KRW = 0.003 PGK	1 PGK = 338.253 KRW
03 feb 2026	1 KRW = 0.003 PGK	1 PGK = 338.5247 KRW
04 feb 2026	1 KRW = 0.0029 PGK	1 PGK = 339.961 KRW
05 feb 2026	1 KRW = 0.003 PGK	1 PGK = 336.994 KRW
06 feb 2026	1 KRW = 0.0029 PGK	1 PGK = 342.1275 KRW
07 feb 2026	1 KRW = 0.0029 PGK	1 PGK = 342.3408 KRW
08 feb 2026	1 KRW = 0.0029 PGK	1 PGK = 342.3408 KRW
09 feb 2026	1 KRW = 0.003 PGK	1 PGK = 336.5853 KRW
10 feb 2026	1 KRW = 0.0029 PGK	1 PGK = 340.8639 KRW
11 feb 2026	1 KRW = 0.003 PGK	1 PGK = 338.1509 KRW
12 feb 2026	1 KRW = 0.003 PGK	1 PGK = 335.0402 KRW
13 feb 2026	1 KRW = 0.003 PGK	1 PGK = 336.9769 KRW
14 feb 2026	1 KRW = 0.003 PGK	1 PGK = 335.9885 KRW
15 feb 2026	1 KRW = 0.003 PGK	1 PGK = 335.9885 KRW
16 feb 2026	1 KRW = 0.003 PGK	1 PGK = 335.5432 KRW
17 feb 2026	1 KRW = 0.003 PGK	1 PGK = 336.0153 KRW
18 feb 2026	1 KRW = 0.003 PGK	1 PGK = 331.8707 KRW
19 feb 2026	1 KRW = 0.003 PGK	1 PGK = 337.1184 KRW
20 feb 2026	1 KRW = 0.003 PGK	1 PGK = 332.1728 KRW
21 feb 2026	1 KRW = 0.003 PGK	1 PGK = 332.3392 KRW
22 feb 2026	1 KRW = 0.003 PGK	1 PGK = 332.122 KRW
23 feb 2026	1 KRW = 0.003 PGK	1 PGK = 331.5296 KRW
24 feb 2026	1 KRW = 0.003 PGK	1 PGK = 335.4758 KRW
25 feb 2026	1 KRW = 0.003 PGK	1 PGK = 332.5181 KRW
26 feb 2026	1 KRW = 0.003 PGK	1 PGK = 331.3374 KRW
27 feb 2026	1 KRW = 0.003 PGK	1 PGK = 330.5185 KRW
28 feb 2026	1 KRW = 0.003 PGK	1 PGK = 330.4871 KRW

Mar 2026

Dato	KRW-PGK	PGK-KRW
01 mar 2026	1 KRW = 0.003 PGK	1 PGK = 330.4871 KRW
02 mar 2026	1 KRW = 0.0029 PGK	1 PGK = 339.9707 KRW
03 mar 2026	1 KRW = 0.003 PGK	1 PGK = 338.3009 KRW
04 mar 2026	1 KRW = 0.0029 PGK	1 PGK = 340.7985 KRW
05 mar 2026	1 KRW = 0.0029 PGK	1 PGK = 342.6859 KRW
06 mar 2026	1 KRW = 0.0029 PGK	1 PGK = 345.0087 KRW
07 mar 2026	1 KRW = 0.0029 PGK	1 PGK = 345.941 KRW
08 mar 2026	1 KRW = 0.0029 PGK	1 PGK = 346.702 KRW
09 mar 2026	1 KRW = 0.0029 PGK	1 PGK = 344.2792 KRW
10 mar 2026	1 KRW = 0.0029 PGK	1 PGK = 341.1076 KRW
11 mar 2026	1 KRW = 0.0029 PGK	1 PGK = 342.6595 KRW
12 mar 2026	1 KRW = 0.0029 PGK	1 PGK = 343.1053 KRW
13 mar 2026	1 KRW = 0.0029 PGK	1 PGK = 341.4816 KRW
14 mar 2026	1 KRW = 0.0029 PGK	1 PGK = 343.3944 KRW
15 mar 2026	1 KRW = 0.0029 PGK	1 PGK = 343.6848 KRW
16 mar 2026	1 KRW = 0.0029 PGK	1 PGK = 345.5205 KRW
17 mar 2026	1 KRW = 0.0029 PGK	1 PGK = 345.5908 KRW
18 mar 2026	1 KRW = 0.0029 PGK	1 PGK = 346.2139 KRW
19 mar 2026	1 KRW = 0.0029 PGK	1 PGK = 347.952 KRW
20 mar 2026	1 KRW = 0.0029 PGK	1 PGK = 347.27 KRW
21 mar 2026	1 KRW = 0.0029 PGK	1 PGK = 349.3254 KRW
22 mar 2026	1 KRW = 0.0029 PGK	1 PGK = 349.3254 KRW
23 mar 2026	1 KRW = 0.0029 PGK	1 PGK = 345.9663 KRW
24 mar 2026	1 KRW = 0.0029 PGK	1 PGK = 346.9752 KRW
25 mar 2026	1 KRW = 0.0029 PGK	1 PGK = 346.4391 KRW
26 mar 2026	1 KRW = 0.0029 PGK	1 PGK = 349.0143 KRW
27 mar 2026	1 KRW = 0.0029 PGK	1 PGK = 349.629 KRW
28 mar 2026	1 KRW = 0.0029 PGK	1 PGK = 349.9621 KRW
29 mar 2026	1 KRW = 0.0029 PGK	1 PGK = 350.103 KRW
30 mar 2026	1 KRW = 0.0029 PGK	1 PGK = 345.2631 KRW
31 mar 2026	1 KRW = 0.0028 PGK	1 PGK = 352.4747 KRW

Apr 2026

Dato	KRW-PGK	PGK-KRW
01 apr 2026	1 KRW = 0.0029 PGK	1 PGK = 347.9229 KRW
02 apr 2026	1 KRW = 0.0029 PGK	1 PGK = 350.6057 KRW
03 apr 2026	1 KRW = 0.0029 PGK	1 PGK = 349.8854 KRW
04 apr 2026	1 KRW = 0.0029 PGK	1 PGK = 350.1496 KRW
05 apr 2026	1 KRW = 0.0029 PGK	1 PGK = 350.1496 KRW
06 apr 2026	1 KRW = 0.0029 PGK	1 PGK = 348.5949 KRW
07 apr 2026	1 KRW = 0.0029 PGK	1 PGK = 341.4422 KRW
08 apr 2026	1 KRW = 0.003 PGK	1 PGK = 336.412 KRW
09 apr 2026	1 KRW = 0.0029 PGK	1 PGK = 342.225 KRW
10 apr 2026	1 KRW = 0.0029 PGK	1 PGK = 342.6663 KRW
11 apr 2026	1 KRW = 0.0029 PGK	1 PGK = 343.5649 KRW
12 apr 2026	1 KRW = 0.0029 PGK	1 PGK = 343.4863 KRW
13 apr 2026	1 KRW = 0.003 PGK	1 PGK = 338.7046 KRW
14 apr 2026	1 KRW = 0.003 PGK	1 PGK = 334.3086 KRW
15 apr 2026	1 KRW = 0.0029 PGK	1 PGK = 340.8424 KRW
16 apr 2026	1 KRW = 0.0029 PGK	1 PGK = 340.8598 KRW
17 apr 2026	1 KRW = 0.0029 PGK	1 PGK = 341.3248 KRW
18 apr 2026	1 KRW = 0.003 PGK	1 PGK = 337.8543 KRW
19 apr 2026	1 KRW = 0.003 PGK	1 PGK = 337.8382 KRW
20 apr 2026	1 KRW = 0.003 PGK	1 PGK = 334.8864 KRW
21 apr 2026	1 KRW = 0.003 PGK	1 PGK = 338.8821 KRW
22 apr 2026	1 KRW = 0.003 PGK	1 PGK = 335.9204 KRW
23 apr 2026	1 KRW = 0.003 PGK	1 PGK = 335.3816 KRW
24 apr 2026	1 KRW = 0.0029 PGK	1 PGK = 340.7946 KRW
25 apr 2026	1 KRW = 0.0029 PGK	1 PGK = 340.7464 KRW
26 apr 2026	1 KRW = 0.0029 PGK	1 PGK = 340.7464 KRW
27 apr 2026	1 KRW = 0.003 PGK	1 PGK = 338.5538 KRW
28 apr 2026	1 KRW = 0.0029 PGK	1 PGK = 340.4456 KRW
29 apr 2026	1 KRW = 0.0029 PGK	1 PGK = 340.0956 KRW

KRW-PGK og PGK-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter