currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-PHP og PHP-KRW vekslingskurser - 2026

KRW-PHP og PHP-KRW vekslingskurser - 2026

KRW-PHP og PHP-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -PHP og PHP-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 0,0404 PHP
1 PHP = 24,7827 KRW

Jan 2026

DatoKRW-PHPPHP-KRW
01 jan 2026 1 KRW = 0.0408 PHP 1 PHP = 24.536 KRW
02 jan 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5665 KRW
03 jan 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5268 KRW
04 jan 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5283 KRW
05 jan 2026 1 KRW = 0.0408 PHP 1 PHP = 24.4935 KRW
06 jan 2026 1 KRW = 0.0409 PHP 1 PHP = 24.4513 KRW
07 jan 2026 1 KRW = 0.041 PHP 1 PHP = 24.3763 KRW
08 jan 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5224 KRW
09 jan 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6156 KRW
10 jan 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5772 KRW
11 jan 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5772 KRW
12 jan 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7309 KRW
13 jan 2026 1 KRW = 0.0427 PHP 1 PHP = 23.4362 KRW
14 jan 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7785 KRW
15 jan 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6574 KRW
16 jan 2026 1 KRW = 0.0403 PHP 1 PHP = 24.8 KRW
17 jan 2026 1 KRW = 0.0403 PHP 1 PHP = 24.7951 KRW
18 jan 2026 1 KRW = 0.0403 PHP 1 PHP = 24.7949 KRW
19 jan 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7807 KRW
20 jan 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9247 KRW
21 jan 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7592 KRW
22 jan 2026 1 KRW = 0.0403 PHP 1 PHP = 24.8398 KRW
23 jan 2026 1 KRW = 0.0402 PHP 1 PHP = 24.8479 KRW
24 jan 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5283 KRW
25 jan 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5274 KRW
26 jan 2026 1 KRW = 0.0409 PHP 1 PHP = 24.4501 KRW
27 jan 2026 1 KRW = 0.041 PHP 1 PHP = 24.4198 KRW
28 jan 2026 1 KRW = 0.0411 PHP 1 PHP = 24.3188 KRW
29 jan 2026 1 KRW = 0.0411 PHP 1 PHP = 24.3069 KRW
30 jan 2026 1 KRW = 0.0408 PHP 1 PHP = 24.484 KRW
31 jan 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6251 KRW

Feb 2026

DatoKRW-PHPPHP-KRW
01 feb 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6254 KRW
02 feb 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6325 KRW
03 feb 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5374 KRW
04 feb 2026 1 KRW = 0.0405 PHP 1 PHP = 24.6764 KRW
05 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9481 KRW
06 feb 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0685 KRW
07 feb 2026 1 KRW = 0.04 PHP 1 PHP = 25.0176 KRW
08 feb 2026 1 KRW = 0.04 PHP 1 PHP = 25.0176 KRW
09 feb 2026 1 KRW = 0.04 PHP 1 PHP = 25.0256 KRW
10 feb 2026 1 KRW = 0.04 PHP 1 PHP = 24.9809 KRW
11 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9134 KRW
12 feb 2026 1 KRW = 0.0403 PHP 1 PHP = 24.795 KRW
13 feb 2026 1 KRW = 0.04 PHP 1 PHP = 24.977 KRW
14 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9075 KRW
15 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9075 KRW
16 feb 2026 1 KRW = 0.0402 PHP 1 PHP = 24.8721 KRW
17 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9675 KRW
18 feb 2026 1 KRW = 0.04 PHP 1 PHP = 24.9825 KRW
19 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9552 KRW
20 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9151 KRW
21 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9522 KRW
22 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9359 KRW
23 feb 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0598 KRW
24 feb 2026 1 KRW = 0.04 PHP 1 PHP = 24.99 KRW
25 feb 2026 1 KRW = 0.0403 PHP 1 PHP = 24.8228 KRW
26 feb 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7392 KRW
27 feb 2026 1 KRW = 0.04 PHP 1 PHP = 24.9799 KRW
28 feb 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9392 KRW

Mar 2026

DatoKRW-PHPPHP-KRW
01 mar 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9392 KRW
02 mar 2026 1 KRW = 0.0398 PHP 1 PHP = 25.147 KRW
03 mar 2026 1 KRW = 0.0396 PHP 1 PHP = 25.2576 KRW
04 mar 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0739 KRW
05 mar 2026 1 KRW = 0.0397 PHP 1 PHP = 25.1788 KRW
06 mar 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0654 KRW
07 mar 2026 1 KRW = 0.0398 PHP 1 PHP = 25.1 KRW
08 mar 2026 1 KRW = 0.0398 PHP 1 PHP = 25.1552 KRW
09 mar 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9276 KRW
10 mar 2026 1 KRW = 0.0402 PHP 1 PHP = 24.9045 KRW
11 mar 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9216 KRW
12 mar 2026 1 KRW = 0.0402 PHP 1 PHP = 24.8834 KRW
13 mar 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0514 KRW
14 mar 2026 1 KRW = 0.0397 PHP 1 PHP = 25.1967 KRW
15 mar 2026 1 KRW = 0.0397 PHP 1 PHP = 25.218 KRW
16 mar 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9253 KRW
17 mar 2026 1 KRW = 0.04 PHP 1 PHP = 24.9806 KRW
18 mar 2026 1 KRW = 0.04 PHP 1 PHP = 24.9975 KRW
19 mar 2026 1 KRW = 0.0401 PHP 1 PHP = 24.96 KRW
20 mar 2026 1 KRW = 0.04 PHP 1 PHP = 25.0175 KRW
21 mar 2026 1 KRW = 0.04 PHP 1 PHP = 25.0258 KRW
22 mar 2026 1 KRW = 0.04 PHP 1 PHP = 25.0258 KRW
23 mar 2026 1 KRW = 0.0402 PHP 1 PHP = 24.8759 KRW
24 mar 2026 1 KRW = 0.04 PHP 1 PHP = 24.9977 KRW
25 mar 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9457 KRW
26 mar 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0456 KRW
27 mar 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9473 KRW
28 mar 2026 1 KRW = 0.0402 PHP 1 PHP = 24.9049 KRW
29 mar 2026 1 KRW = 0.0402 PHP 1 PHP = 24.9049 KRW
30 mar 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9616 KRW
31 mar 2026 1 KRW = 0.0398 PHP 1 PHP = 25.1296 KRW

Apr 2026

DatoKRW-PHPPHP-KRW
01 apr 2026 1 KRW = 0.04 PHP 1 PHP = 24.9983 KRW
02 apr 2026 1 KRW = 0.04 PHP 1 PHP = 24.9916 KRW
03 apr 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0742 KRW
04 apr 2026 1 KRW = 0.04 PHP 1 PHP = 25.0169 KRW
05 apr 2026 1 KRW = 0.04 PHP 1 PHP = 25.0169 KRW
06 apr 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0379 KRW
07 apr 2026 1 KRW = 0.0402 PHP 1 PHP = 24.8857 KRW
08 apr 2026 1 KRW = 0.0403 PHP 1 PHP = 24.8316 KRW
09 apr 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7295 KRW
10 apr 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7688 KRW
11 apr 2026 1 KRW = 0.0403 PHP 1 PHP = 24.7996 KRW
12 apr 2026 1 KRW = 0.0403 PHP 1 PHP = 24.7939 KRW
13 apr 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7255 KRW
14 apr 2026 1 KRW = 0.0407 PHP 1 PHP = 24.568 KRW
15 apr 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5722 KRW
16 apr 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6161 KRW
17 apr 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6197 KRW
18 apr 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6308 KRW
19 apr 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6296 KRW
20 apr 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5727 KRW
21 apr 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5639 KRW
22 apr 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5721 KRW
23 apr 2026 1 KRW = 0.0408 PHP 1 PHP = 24.4975 KRW
24 apr 2026 1 KRW = 0.041 PHP 1 PHP = 24.3741 KRW
25 apr 2026 1 KRW = 0.0411 PHP 1 PHP = 24.3288 KRW
26 apr 2026 1 KRW = 0.0411 PHP 1 PHP = 24.3288 KRW
27 apr 2026 1 KRW = 0.0413 PHP 1 PHP = 24.2052 KRW
28 apr 2026 1 KRW = 0.0415 PHP 1 PHP = 24.1207 KRW
29 apr 2026 1 KRW = 0.0415 PHP 1 PHP = 24.0858 KRW

KRW-PHP og PHP-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Filippinene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats