currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-PKR og PKR-KRW vekslingskurser - 2026

KRW-PKR og PKR-KRW vekslingskurser - 2026

KRW-PKR og PKR-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -PKR og PKR-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 0,19 PKR
1 PKR = 5,2627 KRW

Jan 2026

DatoKRW-PKRPKR-KRW
01 jan 2026 1 KRW = 0.194 PKR 1 PKR = 5.1552 KRW
02 jan 2026 1 KRW = 0.1937 PKR 1 PKR = 5.1624 KRW
03 jan 2026 1 KRW = 0.194 PKR 1 PKR = 5.1535 KRW
04 jan 2026 1 KRW = 0.194 PKR 1 PKR = 5.1538 KRW
05 jan 2026 1 KRW = 0.1935 PKR 1 PKR = 5.1687 KRW
06 jan 2026 1 KRW = 0.1933 PKR 1 PKR = 5.1741 KRW
07 jan 2026 1 KRW = 0.1954 PKR 1 PKR = 5.1188 KRW
08 jan 2026 1 KRW = 0.1949 PKR 1 PKR = 5.1321 KRW
09 jan 2026 1 KRW = 0.1918 PKR 1 PKR = 5.2133 KRW
10 jan 2026 1 KRW = 0.1921 PKR 1 PKR = 5.2047 KRW
11 jan 2026 1 KRW = 0.1922 PKR 1 PKR = 5.2019 KRW
12 jan 2026 1 KRW = 0.1909 PKR 1 PKR = 5.2382 KRW
13 jan 2026 1 KRW = 0.19 PKR 1 PKR = 5.2625 KRW
14 jan 2026 1 KRW = 0.1898 PKR 1 PKR = 5.2694 KRW
15 jan 2026 1 KRW = 0.1906 PKR 1 PKR = 5.2454 KRW
16 jan 2026 1 KRW = 0.19 PKR 1 PKR = 5.264 KRW
17 jan 2026 1 KRW = 0.1902 PKR 1 PKR = 5.2589 KRW
18 jan 2026 1 KRW = 0.1902 PKR 1 PKR = 5.2589 KRW
19 jan 2026 1 KRW = 0.1899 PKR 1 PKR = 5.2663 KRW
20 jan 2026 1 KRW = 0.1894 PKR 1 PKR = 5.2806 KRW
21 jan 2026 1 KRW = 0.1909 PKR 1 PKR = 5.2389 KRW
22 jan 2026 1 KRW = 0.1905 PKR 1 PKR = 5.2482 KRW
23 jan 2026 1 KRW = 0.1905 PKR 1 PKR = 5.248 KRW
24 jan 2026 1 KRW = 0.192 PKR 1 PKR = 5.2093 KRW
25 jan 2026 1 KRW = 0.192 PKR 1 PKR = 5.2092 KRW
26 jan 2026 1 KRW = 0.1937 PKR 1 PKR = 5.1629 KRW
27 jan 2026 1 KRW = 0.194 PKR 1 PKR = 5.1539 KRW
28 jan 2026 1 KRW = 0.1957 PKR 1 PKR = 5.1106 KRW
29 jan 2026 1 KRW = 0.1952 PKR 1 PKR = 5.124 KRW
30 jan 2026 1 KRW = 0.194 PKR 1 PKR = 5.1553 KRW
31 jan 2026 1 KRW = 0.193 PKR 1 PKR = 5.18 KRW

Feb 2026

DatoKRW-PKRPKR-KRW
01 feb 2026 1 KRW = 0.1944 PKR 1 PKR = 5.1445 KRW
02 feb 2026 1 KRW = 0.1931 PKR 1 PKR = 5.1778 KRW
03 feb 2026 1 KRW = 0.1928 PKR 1 PKR = 5.1859 KRW
04 feb 2026 1 KRW = 0.192 PKR 1 PKR = 5.2074 KRW
05 feb 2026 1 KRW = 0.1911 PKR 1 PKR = 5.2321 KRW
06 feb 2026 1 KRW = 0.1906 PKR 1 PKR = 5.2469 KRW
07 feb 2026 1 KRW = 0.1905 PKR 1 PKR = 5.2501 KRW
08 feb 2026 1 KRW = 0.1905 PKR 1 PKR = 5.2501 KRW
09 feb 2026 1 KRW = 0.191 PKR 1 PKR = 5.237 KRW
10 feb 2026 1 KRW = 0.1913 PKR 1 PKR = 5.2274 KRW
11 feb 2026 1 KRW = 0.1934 PKR 1 PKR = 5.1713 KRW
12 feb 2026 1 KRW = 0.1945 PKR 1 PKR = 5.141 KRW
13 feb 2026 1 KRW = 0.1933 PKR 1 PKR = 5.1722 KRW
14 feb 2026 1 KRW = 0.1939 PKR 1 PKR = 5.157 KRW
15 feb 2026 1 KRW = 0.1939 PKR 1 PKR = 5.157 KRW
16 feb 2026 1 KRW = 0.194 PKR 1 PKR = 5.1553 KRW
17 feb 2026 1 KRW = 0.1937 PKR 1 PKR = 5.1613 KRW
18 feb 2026 1 KRW = 0.1932 PKR 1 PKR = 5.175 KRW
19 feb 2026 1 KRW = 0.1931 PKR 1 PKR = 5.1798 KRW
20 feb 2026 1 KRW = 0.1929 PKR 1 PKR = 5.1836 KRW
21 feb 2026 1 KRW = 0.1928 PKR 1 PKR = 5.1862 KRW
22 feb 2026 1 KRW = 0.1929 PKR 1 PKR = 5.1828 KRW
23 feb 2026 1 KRW = 0.1933 PKR 1 PKR = 5.1734 KRW
24 feb 2026 1 KRW = 0.1937 PKR 1 PKR = 5.1616 KRW
25 feb 2026 1 KRW = 0.1955 PKR 1 PKR = 5.1156 KRW
26 feb 2026 1 KRW = 0.196 PKR 1 PKR = 5.1016 KRW
27 feb 2026 1 KRW = 0.1938 PKR 1 PKR = 5.161 KRW
28 feb 2026 1 KRW = 0.1938 PKR 1 PKR = 5.1605 KRW

Mar 2026

DatoKRW-PKRPKR-KRW
01 mar 2026 1 KRW = 0.1938 PKR 1 PKR = 5.1605 KRW
02 mar 2026 1 KRW = 0.1911 PKR 1 PKR = 5.234 KRW
03 mar 2026 1 KRW = 0.1892 PKR 1 PKR = 5.2851 KRW
04 mar 2026 1 KRW = 0.1906 PKR 1 PKR = 5.2479 KRW
05 mar 2026 1 KRW = 0.1893 PKR 1 PKR = 5.2814 KRW
06 mar 2026 1 KRW = 0.188 PKR 1 PKR = 5.3202 KRW
07 mar 2026 1 KRW = 0.1875 PKR 1 PKR = 5.3341 KRW
08 mar 2026 1 KRW = 0.1871 PKR 1 PKR = 5.3459 KRW
09 mar 2026 1 KRW = 0.1895 PKR 1 PKR = 5.2767 KRW
10 mar 2026 1 KRW = 0.19 PKR 1 PKR = 5.2627 KRW
11 mar 2026 1 KRW = 0.1892 PKR 1 PKR = 5.284 KRW
12 mar 2026 1 KRW = 0.1888 PKR 1 PKR = 5.2969 KRW
13 mar 2026 1 KRW = 0.187 PKR 1 PKR = 5.3486 KRW
14 mar 2026 1 KRW = 0.186 PKR 1 PKR = 5.3778 KRW
15 mar 2026 1 KRW = 0.1858 PKR 1 PKR = 5.3823 KRW
16 mar 2026 1 KRW = 0.1875 PKR 1 PKR = 5.3334 KRW
17 mar 2026 1 KRW = 0.1873 PKR 1 PKR = 5.3402 KRW
18 mar 2026 1 KRW = 0.187 PKR 1 PKR = 5.3473 KRW
19 mar 2026 1 KRW = 0.186 PKR 1 PKR = 5.3776 KRW
20 mar 2026 1 KRW = 0.1863 PKR 1 PKR = 5.369 KRW
21 mar 2026 1 KRW = 0.1852 PKR 1 PKR = 5.4008 KRW
22 mar 2026 1 KRW = 0.1852 PKR 1 PKR = 5.4008 KRW
23 mar 2026 1 KRW = 0.1869 PKR 1 PKR = 5.3512 KRW
24 mar 2026 1 KRW = 0.1864 PKR 1 PKR = 5.3635 KRW
25 mar 2026 1 KRW = 0.1865 PKR 1 PKR = 5.3629 KRW
26 mar 2026 1 KRW = 0.1851 PKR 1 PKR = 5.4033 KRW
27 mar 2026 1 KRW = 0.1847 PKR 1 PKR = 5.4135 KRW
28 mar 2026 1 KRW = 0.1851 PKR 1 PKR = 5.4011 KRW
29 mar 2026 1 KRW = 0.1845 PKR 1 PKR = 5.4209 KRW
30 mar 2026 1 KRW = 0.184 PKR 1 PKR = 5.4335 KRW
31 mar 2026 1 KRW = 0.183 PKR 1 PKR = 5.4631 KRW

Apr 2026

DatoKRW-PKRPKR-KRW
01 apr 2026 1 KRW = 0.1854 PKR 1 PKR = 5.393 KRW
02 apr 2026 1 KRW = 0.184 PKR 1 PKR = 5.4356 KRW
03 apr 2026 1 KRW = 0.1844 PKR 1 PKR = 5.4243 KRW
04 apr 2026 1 KRW = 0.1842 PKR 1 PKR = 5.4284 KRW
05 apr 2026 1 KRW = 0.1842 PKR 1 PKR = 5.4284 KRW
06 apr 2026 1 KRW = 0.185 PKR 1 PKR = 5.4043 KRW
07 apr 2026 1 KRW = 0.1876 PKR 1 PKR = 5.3311 KRW
08 apr 2026 1 KRW = 0.1889 PKR 1 PKR = 5.2948 KRW
09 apr 2026 1 KRW = 0.1883 PKR 1 PKR = 5.3109 KRW
10 apr 2026 1 KRW = 0.188 PKR 1 PKR = 5.3178 KRW
11 apr 2026 1 KRW = 0.1876 PKR 1 PKR = 5.3317 KRW
12 apr 2026 1 KRW = 0.1876 PKR 1 PKR = 5.3305 KRW
13 apr 2026 1 KRW = 0.1874 PKR 1 PKR = 5.3366 KRW
14 apr 2026 1 KRW = 0.1896 PKR 1 PKR = 5.2731 KRW
15 apr 2026 1 KRW = 0.1888 PKR 1 PKR = 5.2967 KRW
16 apr 2026 1 KRW = 0.1888 PKR 1 PKR = 5.2969 KRW
17 apr 2026 1 KRW = 0.1884 PKR 1 PKR = 5.3068 KRW
18 apr 2026 1 KRW = 0.1904 PKR 1 PKR = 5.2528 KRW
19 apr 2026 1 KRW = 0.1904 PKR 1 PKR = 5.2526 KRW
20 apr 2026 1 KRW = 0.1894 PKR 1 PKR = 5.2805 KRW
21 apr 2026 1 KRW = 0.1897 PKR 1 PKR = 5.2714 KRW
22 apr 2026 1 KRW = 0.1887 PKR 1 PKR = 5.3003 KRW
23 apr 2026 1 KRW = 0.189 PKR 1 PKR = 5.292 KRW
24 apr 2026 1 KRW = 0.1884 PKR 1 PKR = 5.3065 KRW
25 apr 2026 1 KRW = 0.1885 PKR 1 PKR = 5.3056 KRW
26 apr 2026 1 KRW = 0.1885 PKR 1 PKR = 5.3056 KRW
27 apr 2026 1 KRW = 0.1896 PKR 1 PKR = 5.2748 KRW
28 apr 2026 1 KRW = 0.1884 PKR 1 PKR = 5.3071 KRW
29 apr 2026 1 KRW = 0.1892 PKR 1 PKR = 5.2851 KRW

KRW-PKR og PKR-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats