currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-PYG og PYG-KRW vekslingskurser - 2026

KRW-PYG og PYG-KRW vekslingskurser - 2026

KRW-PYG og PYG-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -PYG og PYG-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 4,4436 PYG
1 PYG = 0,225 KRW

Jan 2026

DatoKRW-PYGPYG-KRW
01 jan 2026 1 KRW = 4.5477 PYG 1 PYG = 0.2199 KRW
02 jan 2026 1 KRW = 4.5397 PYG 1 PYG = 0.2203 KRW
03 jan 2026 1 KRW = 4.5476 PYG 1 PYG = 0.2199 KRW
04 jan 2026 1 KRW = 4.5473 PYG 1 PYG = 0.2199 KRW
05 jan 2026 1 KRW = 4.6482 PYG 1 PYG = 0.2151 KRW
06 jan 2026 1 KRW = 4.6615 PYG 1 PYG = 0.2145 KRW
07 jan 2026 1 KRW = 4.667 PYG 1 PYG = 0.2143 KRW
08 jan 2026 1 KRW = 4.6548 PYG 1 PYG = 0.2148 KRW
09 jan 2026 1 KRW = 4.5347 PYG 1 PYG = 0.2205 KRW
10 jan 2026 1 KRW = 4.5419 PYG 1 PYG = 0.2202 KRW
11 jan 2026 1 KRW = 4.5447 PYG 1 PYG = 0.22 KRW
12 jan 2026 1 KRW = 4.5131 PYG 1 PYG = 0.2216 KRW
13 jan 2026 1 KRW = 4.4925 PYG 1 PYG = 0.2226 KRW
14 jan 2026 1 KRW = 4.6026 PYG 1 PYG = 0.2173 KRW
15 jan 2026 1 KRW = 4.6008 PYG 1 PYG = 0.2174 KRW
16 jan 2026 1 KRW = 4.6395 PYG 1 PYG = 0.2155 KRW
17 jan 2026 1 KRW = 4.644 PYG 1 PYG = 0.2153 KRW
18 jan 2026 1 KRW = 4.644 PYG 1 PYG = 0.2153 KRW
19 jan 2026 1 KRW = 4.5239 PYG 1 PYG = 0.221 KRW
20 jan 2026 1 KRW = 4.5205 PYG 1 PYG = 0.2212 KRW
21 jan 2026 1 KRW = 4.5691 PYG 1 PYG = 0.2189 KRW
22 jan 2026 1 KRW = 4.5891 PYG 1 PYG = 0.2179 KRW
23 jan 2026 1 KRW = 4.555 PYG 1 PYG = 0.2195 KRW
24 jan 2026 1 KRW = 4.5878 PYG 1 PYG = 0.218 KRW
25 jan 2026 1 KRW = 4.588 PYG 1 PYG = 0.218 KRW
26 jan 2026 1 KRW = 4.6483 PYG 1 PYG = 0.2151 KRW
27 jan 2026 1 KRW = 4.645 PYG 1 PYG = 0.2153 KRW
28 jan 2026 1 KRW = 4.6971 PYG 1 PYG = 0.2129 KRW
29 jan 2026 1 KRW = 4.6848 PYG 1 PYG = 0.2135 KRW
30 jan 2026 1 KRW = 4.6441 PYG 1 PYG = 0.2153 KRW
31 jan 2026 1 KRW = 4.6529 PYG 1 PYG = 0.2149 KRW

Feb 2026

DatoKRW-PYGPYG-KRW
01 feb 2026 1 KRW = 4.6539 PYG 1 PYG = 0.2149 KRW
02 feb 2026 1 KRW = 4.5875 PYG 1 PYG = 0.218 KRW
03 feb 2026 1 KRW = 4.5743 PYG 1 PYG = 0.2186 KRW
04 feb 2026 1 KRW = 4.5442 PYG 1 PYG = 0.2201 KRW
05 feb 2026 1 KRW = 4.5075 PYG 1 PYG = 0.2219 KRW
06 feb 2026 1 KRW = 4.5034 PYG 1 PYG = 0.2221 KRW
07 feb 2026 1 KRW = 4.5006 PYG 1 PYG = 0.2222 KRW
08 feb 2026 1 KRW = 4.5006 PYG 1 PYG = 0.2222 KRW
09 feb 2026 1 KRW = 4.5025 PYG 1 PYG = 0.2221 KRW
10 feb 2026 1 KRW = 4.5008 PYG 1 PYG = 0.2222 KRW
11 feb 2026 1 KRW = 4.5502 PYG 1 PYG = 0.2198 KRW
12 feb 2026 1 KRW = 4.5786 PYG 1 PYG = 0.2184 KRW
13 feb 2026 1 KRW = 4.5338 PYG 1 PYG = 0.2206 KRW
14 feb 2026 1 KRW = 4.5472 PYG 1 PYG = 0.2199 KRW
15 feb 2026 1 KRW = 4.5472 PYG 1 PYG = 0.2199 KRW
16 feb 2026 1 KRW = 4.535 PYG 1 PYG = 0.2205 KRW
17 feb 2026 1 KRW = 4.5285 PYG 1 PYG = 0.2208 KRW
18 feb 2026 1 KRW = 4.5187 PYG 1 PYG = 0.2213 KRW
19 feb 2026 1 KRW = 4.4767 PYG 1 PYG = 0.2234 KRW
20 feb 2026 1 KRW = 4.4629 PYG 1 PYG = 0.2241 KRW
21 feb 2026 1 KRW = 4.4607 PYG 1 PYG = 0.2242 KRW
22 feb 2026 1 KRW = 4.4636 PYG 1 PYG = 0.224 KRW
23 feb 2026 1 KRW = 4.4718 PYG 1 PYG = 0.2236 KRW
24 feb 2026 1 KRW = 4.4721 PYG 1 PYG = 0.2236 KRW
25 feb 2026 1 KRW = 4.5039 PYG 1 PYG = 0.222 KRW
26 feb 2026 1 KRW = 4.5175 PYG 1 PYG = 0.2214 KRW
27 feb 2026 1 KRW = 4.4655 PYG 1 PYG = 0.2239 KRW
28 feb 2026 1 KRW = 4.4659 PYG 1 PYG = 0.2239 KRW

Mar 2026

DatoKRW-PYGPYG-KRW
01 mar 2026 1 KRW = 4.4659 PYG 1 PYG = 0.2239 KRW
02 mar 2026 1 KRW = 4.4125 PYG 1 PYG = 0.2266 KRW
03 mar 2026 1 KRW = 4.3697 PYG 1 PYG = 0.2289 KRW
04 mar 2026 1 KRW = 4.438 PYG 1 PYG = 0.2253 KRW
05 mar 2026 1 KRW = 4.4366 PYG 1 PYG = 0.2254 KRW
06 mar 2026 1 KRW = 4.403 PYG 1 PYG = 0.2271 KRW
07 mar 2026 1 KRW = 4.3911 PYG 1 PYG = 0.2277 KRW
08 mar 2026 1 KRW = 4.3815 PYG 1 PYG = 0.2282 KRW
09 mar 2026 1 KRW = 4.3377 PYG 1 PYG = 0.2305 KRW
10 mar 2026 1 KRW = 4.4279 PYG 1 PYG = 0.2258 KRW
11 mar 2026 1 KRW = 4.3899 PYG 1 PYG = 0.2278 KRW
12 mar 2026 1 KRW = 4.3754 PYG 1 PYG = 0.2285 KRW
13 mar 2026 1 KRW = 4.3205 PYG 1 PYG = 0.2315 KRW
14 mar 2026 1 KRW = 4.2964 PYG 1 PYG = 0.2328 KRW
15 mar 2026 1 KRW = 4.2928 PYG 1 PYG = 0.2329 KRW
16 mar 2026 1 KRW = 4.3564 PYG 1 PYG = 0.2295 KRW
17 mar 2026 1 KRW = 4.3477 PYG 1 PYG = 0.23 KRW
18 mar 2026 1 KRW = 4.3265 PYG 1 PYG = 0.2311 KRW
19 mar 2026 1 KRW = 4.3266 PYG 1 PYG = 0.2311 KRW
20 mar 2026 1 KRW = 4.3572 PYG 1 PYG = 0.2295 KRW
21 mar 2026 1 KRW = 4.3315 PYG 1 PYG = 0.2309 KRW
22 mar 2026 1 KRW = 4.3315 PYG 1 PYG = 0.2309 KRW
23 mar 2026 1 KRW = 4.3746 PYG 1 PYG = 0.2286 KRW
24 mar 2026 1 KRW = 4.3544 PYG 1 PYG = 0.2297 KRW
25 mar 2026 1 KRW = 4.347 PYG 1 PYG = 0.23 KRW
26 mar 2026 1 KRW = 4.3395 PYG 1 PYG = 0.2304 KRW
27 mar 2026 1 KRW = 4.3274 PYG 1 PYG = 0.2311 KRW
28 mar 2026 1 KRW = 4.3361 PYG 1 PYG = 0.2306 KRW
29 mar 2026 1 KRW = 4.3215 PYG 1 PYG = 0.2314 KRW
30 mar 2026 1 KRW = 4.3009 PYG 1 PYG = 0.2325 KRW
31 mar 2026 1 KRW = 4.2485 PYG 1 PYG = 0.2354 KRW

Apr 2026

DatoKRW-PYGPYG-KRW
01 apr 2026 1 KRW = 4.3162 PYG 1 PYG = 0.2317 KRW
02 apr 2026 1 KRW = 4.265 PYG 1 PYG = 0.2345 KRW
03 apr 2026 1 KRW = 4.274 PYG 1 PYG = 0.234 KRW
04 apr 2026 1 KRW = 4.2708 PYG 1 PYG = 0.2341 KRW
05 apr 2026 1 KRW = 4.2708 PYG 1 PYG = 0.2341 KRW
06 apr 2026 1 KRW = 4.2899 PYG 1 PYG = 0.2331 KRW
07 apr 2026 1 KRW = 4.3261 PYG 1 PYG = 0.2312 KRW
08 apr 2026 1 KRW = 4.3914 PYG 1 PYG = 0.2277 KRW
09 apr 2026 1 KRW = 4.3611 PYG 1 PYG = 0.2293 KRW
10 apr 2026 1 KRW = 4.3602 PYG 1 PYG = 0.2293 KRW
11 apr 2026 1 KRW = 4.3488 PYG 1 PYG = 0.23 KRW
12 apr 2026 1 KRW = 4.3498 PYG 1 PYG = 0.2299 KRW
13 apr 2026 1 KRW = 4.3071 PYG 1 PYG = 0.2322 KRW
14 apr 2026 1 KRW = 4.3503 PYG 1 PYG = 0.2299 KRW
15 apr 2026 1 KRW = 4.3269 PYG 1 PYG = 0.2311 KRW
16 apr 2026 1 KRW = 4.3153 PYG 1 PYG = 0.2317 KRW
17 apr 2026 1 KRW = 4.3055 PYG 1 PYG = 0.2323 KRW
18 apr 2026 1 KRW = 4.3498 PYG 1 PYG = 0.2299 KRW
19 apr 2026 1 KRW = 4.35 PYG 1 PYG = 0.2299 KRW
20 apr 2026 1 KRW = 4.3306 PYG 1 PYG = 0.2309 KRW
21 apr 2026 1 KRW = 4.3265 PYG 1 PYG = 0.2311 KRW
22 apr 2026 1 KRW = 4.2572 PYG 1 PYG = 0.2349 KRW
23 apr 2026 1 KRW = 4.2638 PYG 1 PYG = 0.2345 KRW
24 apr 2026 1 KRW = 4.2864 PYG 1 PYG = 0.2333 KRW
25 apr 2026 1 KRW = 4.2871 PYG 1 PYG = 0.2333 KRW
26 apr 2026 1 KRW = 4.2871 PYG 1 PYG = 0.2333 KRW
27 apr 2026 1 KRW = 4.285 PYG 1 PYG = 0.2334 KRW
28 apr 2026 1 KRW = 4.2383 PYG 1 PYG = 0.2359 KRW
29 apr 2026 1 KRW = 4.2544 PYG 1 PYG = 0.235 KRW

KRW-PYG og PYG-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats