currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-QAR og QAR-KRW vekslingskurser - 2026

KRW-QAR og QAR-KRW vekslingskurser - 2026

KRW-QAR og QAR-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -QAR og QAR-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 0,0025 QAR
1 QAR = 403,4885 KRW

Jan 2026

DatoKRW-QARQAR-KRW
01 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 396.8652 KRW
02 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 396.5734 KRW
03 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 395.8873 KRW
04 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 395.912 KRW
05 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 397.1408 KRW
06 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 397.3824 KRW
07 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 396.8342 KRW
08 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 396.8035 KRW
09 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 400.3091 KRW
10 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 400.228 KRW
11 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 400.228 KRW
12 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 402.2036 KRW
13 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 402.8649 KRW
14 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 404.4735 KRW
15 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 401.491 KRW
16 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 405.1724 KRW
17 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 404.7821 KRW
18 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 404.7793 KRW
19 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 403.1122 KRW
20 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 405.2073 KRW
21 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 402.0113 KRW
22 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 401.7134 KRW
23 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 402.6742 KRW
24 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 399.7914 KRW
25 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 399.7776 KRW
26 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 396.5717 KRW
27 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 396.9288 KRW
28 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 393.2029 KRW
29 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 394.241 KRW
30 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 395.5981 KRW
31 jan 2026 1 KRW = 0.0025 QAR 1 QAR = 398.4551 KRW

Feb 2026

DatoKRW-QARQAR-KRW
01 feb 2026 1 KRW = 0.0025 QAR 1 QAR = 394.7701 KRW
02 feb 2026 1 KRW = 0.0025 QAR 1 QAR = 396.4859 KRW
03 feb 2026 1 KRW = 0.0025 QAR 1 QAR = 398.8591 KRW
04 feb 2026 1 KRW = 0.0025 QAR 1 QAR = 399.3227 KRW
05 feb 2026 1 KRW = 0.0025 QAR 1 QAR = 401.9561 KRW
06 feb 2026 1 KRW = 0.0025 QAR 1 QAR = 402.5148 KRW
07 feb 2026 1 KRW = 0.0025 QAR 1 QAR = 401.9947 KRW
08 feb 2026 1 KRW = 0.0025 QAR 1 QAR = 402.7725 KRW
09 feb 2026 1 KRW = 0.0025 QAR 1 QAR = 401.7211 KRW
10 feb 2026 1 KRW = 0.0025 QAR 1 QAR = 401.1856 KRW
11 feb 2026 1 KRW = 0.0025 QAR 1 QAR = 398.0673 KRW
12 feb 2026 1 KRW = 0.0025 QAR 1 QAR = 394.5789 KRW
13 feb 2026 1 KRW = 0.0025 QAR 1 QAR = 396.9233 KRW
14 feb 2026 1 KRW = 0.0025 QAR 1 QAR = 395.7607 KRW
15 feb 2026 1 KRW = 0.0025 QAR 1 QAR = 395.7607 KRW
16 feb 2026 1 KRW = 0.0025 QAR 1 QAR = 395.4536 KRW
17 feb 2026 1 KRW = 0.0025 QAR 1 QAR = 396.0055 KRW
18 feb 2026 1 KRW = 0.0025 QAR 1 QAR = 397.8129 KRW
19 feb 2026 1 KRW = 0.0025 QAR 1 QAR = 397.3257 KRW
20 feb 2026 1 KRW = 0.0025 QAR 1 QAR = 397.4519 KRW
21 feb 2026 1 KRW = 0.0025 QAR 1 QAR = 397.6509 KRW
22 feb 2026 1 KRW = 0.0025 QAR 1 QAR = 397.391 KRW
23 feb 2026 1 KRW = 0.0025 QAR 1 QAR = 396.6822 KRW
24 feb 2026 1 KRW = 0.0025 QAR 1 QAR = 396.9677 KRW
25 feb 2026 1 KRW = 0.0025 QAR 1 QAR = 392.2789 KRW
26 feb 2026 1 KRW = 0.0026 QAR 1 QAR = 391.2333 KRW
27 feb 2026 1 KRW = 0.0025 QAR 1 QAR = 396.8317 KRW
28 feb 2026 1 KRW = 0.0025 QAR 1 QAR = 396.794 KRW

Mar 2026

DatoKRW-QARQAR-KRW
01 mar 2026 1 KRW = 0.0025 QAR 1 QAR = 396.794 KRW
02 mar 2026 1 KRW = 0.0025 QAR 1 QAR = 400.0024 KRW
03 mar 2026 1 KRW = 0.0025 QAR 1 QAR = 404.0055 KRW
04 mar 2026 1 KRW = 0.0025 QAR 1 QAR = 403.379 KRW
05 mar 2026 1 KRW = 0.0025 QAR 1 QAR = 404.7052 KRW
06 mar 2026 1 KRW = 0.0025 QAR 1 QAR = 407.473 KRW
07 mar 2026 1 KRW = 0.0024 QAR 1 QAR = 408.5724 KRW
08 mar 2026 1 KRW = 0.0024 QAR 1 QAR = 409.4711 KRW
09 mar 2026 1 KRW = 0.0025 QAR 1 QAR = 406.7923 KRW
10 mar 2026 1 KRW = 0.0025 QAR 1 QAR = 403.2369 KRW
11 mar 2026 1 KRW = 0.0025 QAR 1 QAR = 404.904 KRW
12 mar 2026 1 KRW = 0.0025 QAR 1 QAR = 405.8689 KRW
13 mar 2026 1 KRW = 0.0024 QAR 1 QAR = 410.7755 KRW
14 mar 2026 1 KRW = 0.0024 QAR 1 QAR = 413.0782 KRW
15 mar 2026 1 KRW = 0.0024 QAR 1 QAR = 413.4276 KRW
16 mar 2026 1 KRW = 0.0025 QAR 1 QAR = 407.5991 KRW
17 mar 2026 1 KRW = 0.0024 QAR 1 QAR = 408.9564 KRW
18 mar 2026 1 KRW = 0.0024 QAR 1 QAR = 410.7798 KRW
19 mar 2026 1 KRW = 0.0024 QAR 1 QAR = 411.8457 KRW
20 mar 2026 1 KRW = 0.0024 QAR 1 QAR = 409.9288 KRW
21 mar 2026 1 KRW = 0.0024 QAR 1 QAR = 412.3551 KRW
22 mar 2026 1 KRW = 0.0024 QAR 1 QAR = 412.3551 KRW
23 mar 2026 1 KRW = 0.0024 QAR 1 QAR = 408.4971 KRW
24 mar 2026 1 KRW = 0.0024 QAR 1 QAR = 410.9172 KRW
25 mar 2026 1 KRW = 0.0024 QAR 1 QAR = 410.4276 KRW
26 mar 2026 1 KRW = 0.0024 QAR 1 QAR = 413.7186 KRW
27 mar 2026 1 KRW = 0.0024 QAR 1 QAR = 414.4017 KRW
28 mar 2026 1 KRW = 0.0024 QAR 1 QAR = 412.7832 KRW
29 mar 2026 1 KRW = 0.0024 QAR 1 QAR = 414.9633 KRW
30 mar 2026 1 KRW = 0.0024 QAR 1 QAR = 414.7398 KRW
31 mar 2026 1 KRW = 0.0024 QAR 1 QAR = 418.1463 KRW

Apr 2026

DatoKRW-QARQAR-KRW
01 apr 2026 1 KRW = 0.0024 QAR 1 QAR = 412.6999 KRW
02 apr 2026 1 KRW = 0.0024 QAR 1 QAR = 415.9595 KRW
03 apr 2026 1 KRW = 0.0024 QAR 1 QAR = 415.0941 KRW
04 apr 2026 1 KRW = 0.0024 QAR 1 QAR = 415.4076 KRW
05 apr 2026 1 KRW = 0.0024 QAR 1 QAR = 415.4076 KRW
06 apr 2026 1 KRW = 0.0024 QAR 1 QAR = 413.5632 KRW
07 apr 2026 1 KRW = 0.0024 QAR 1 QAR = 409.9716 KRW
08 apr 2026 1 KRW = 0.0025 QAR 1 QAR = 405.0959 KRW
09 apr 2026 1 KRW = 0.0025 QAR 1 QAR = 405.1954 KRW
10 apr 2026 1 KRW = 0.0025 QAR 1 QAR = 406.847 KRW
11 apr 2026 1 KRW = 0.0025 QAR 1 QAR = 407.9139 KRW
12 apr 2026 1 KRW = 0.0025 QAR 1 QAR = 407.8205 KRW
13 apr 2026 1 KRW = 0.0024 QAR 1 QAR = 408.3047 KRW
14 apr 2026 1 KRW = 0.0025 QAR 1 QAR = 403.437 KRW
15 apr 2026 1 KRW = 0.0025 QAR 1 QAR = 405.1278 KRW
16 apr 2026 1 KRW = 0.0025 QAR 1 QAR = 405.186 KRW
17 apr 2026 1 KRW = 0.0025 QAR 1 QAR = 405.859 KRW
18 apr 2026 1 KRW = 0.0025 QAR 1 QAR = 401.7324 KRW
19 apr 2026 1 KRW = 0.0025 QAR 1 QAR = 401.7132 KRW
20 apr 2026 1 KRW = 0.0025 QAR 1 QAR = 403.8584 KRW
21 apr 2026 1 KRW = 0.0025 QAR 1 QAR = 403.1714 KRW
22 apr 2026 1 KRW = 0.0025 QAR 1 QAR = 405.2685 KRW
23 apr 2026 1 KRW = 0.0025 QAR 1 QAR = 404.6425 KRW
24 apr 2026 1 KRW = 0.0025 QAR 1 QAR = 405.7951 KRW
25 apr 2026 1 KRW = 0.0025 QAR 1 QAR = 405.0579 KRW
26 apr 2026 1 KRW = 0.0025 QAR 1 QAR = 405.736 KRW
27 apr 2026 1 KRW = 0.0025 QAR 1 QAR = 402.1991 KRW
28 apr 2026 1 KRW = 0.0025 QAR 1 QAR = 406.843 KRW

KRW-QAR og QAR-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Qatar, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats