> KRW-RON og RON-KRW vekslingskurser - 2025

KRW-RON og RON-KRW vekslingskurser - 2025

KRW-RON og RON-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -RON og RON-KRW for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KRW = 0,0032 RON

1 RON = 310,7827 KRW

1Å 2Å 3Å

KRW til RONRON til KRW

Jan 2025

Dato	KRW-RON	RON-KRW
01 jan 2025	1 KRW = 0.0033 RON	1 RON = 307.5302 KRW
02 jan 2025	1 KRW = 0.0033 RON	1 RON = 304.7821 KRW
03 jan 2025	1 KRW = 0.0033 RON	1 RON = 304.4921 KRW
04 jan 2025	1 KRW = 0.0033 RON	1 RON = 304.0122 KRW
05 jan 2025	1 KRW = 0.0033 RON	1 RON = 304.0122 KRW
06 jan 2025	1 KRW = 0.0033 RON	1 RON = 304.9652 KRW
07 jan 2025	1 KRW = 0.0033 RON	1 RON = 303.1418 KRW
08 jan 2025	1 KRW = 0.0033 RON	1 RON = 302.3476 KRW
09 jan 2025	1 KRW = 0.0033 RON	1 RON = 302.4425 KRW
10 jan 2025	1 KRW = 0.0033 RON	1 RON = 304.0482 KRW
11 jan 2025	1 KRW = 0.0033 RON	1 RON = 303.4987 KRW
12 jan 2025	1 KRW = 0.0033 RON	1 RON = 303.4987 KRW
13 jan 2025	1 KRW = 0.0033 RON	1 RON = 301.1414 KRW
14 jan 2025	1 KRW = 0.0033 RON	1 RON = 301.0313 KRW
15 jan 2025	1 KRW = 0.0033 RON	1 RON = 302.1072 KRW
16 jan 2025	1 KRW = 0.0033 RON	1 RON = 301.6226 KRW
17 jan 2025	1 KRW = 0.0033 RON	1 RON = 301.7761 KRW
18 jan 2025	1 KRW = 0.0033 RON	1 RON = 300.9574 KRW
19 jan 2025	1 KRW = 0.0033 RON	1 RON = 300.9574 KRW
20 jan 2025	1 KRW = 0.0033 RON	1 RON = 300.5012 KRW
21 jan 2025	1 KRW = 0.0033 RON	1 RON = 300.0156 KRW
22 jan 2025	1 KRW = 0.0033 RON	1 RON = 300.6976 KRW
23 jan 2025	1 KRW = 0.0033 RON	1 RON = 300.501 KRW
24 jan 2025	1 KRW = 0.0033 RON	1 RON = 301.714 KRW
25 jan 2025	1 KRW = 0.0033 RON	1 RON = 301.5714 KRW
26 jan 2025	1 KRW = 0.0033 RON	1 RON = 301.5714 KRW
27 jan 2025	1 KRW = 0.0033 RON	1 RON = 302.7446 KRW
28 jan 2025	1 KRW = 0.0033 RON	1 RON = 302.9223 KRW
29 jan 2025	1 KRW = 0.0033 RON	1 RON = 302.3458 KRW
30 jan 2025	1 KRW = 0.0033 RON	1 RON = 301.3146 KRW
31 jan 2025	1 KRW = 0.0033 RON	1 RON = 302.576 KRW

Feb 2025

Dato	KRW-RON	RON-KRW
01 feb 2025	1 KRW = 0.0033 RON	1 RON = 303.6155 KRW
02 feb 2025	1 KRW = 0.0033 RON	1 RON = 303.6155 KRW
03 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.0662 KRW
04 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.0415 KRW
05 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.6013 KRW
06 feb 2025	1 KRW = 0.0033 RON	1 RON = 301.8688 KRW
07 feb 2025	1 KRW = 0.0033 RON	1 RON = 301.3413 KRW
08 feb 2025	1 KRW = 0.0033 RON	1 RON = 303.2478 KRW
09 feb 2025	1 KRW = 0.0033 RON	1 RON = 303.2478 KRW
10 feb 2025	1 KRW = 0.0033 RON	1 RON = 300.6635 KRW
11 feb 2025	1 KRW = 0.0033 RON	1 RON = 301.4815 KRW
12 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.8473 KRW
13 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.8865 KRW
14 feb 2025	1 KRW = 0.0033 RON	1 RON = 303.1597 KRW
15 feb 2025	1 KRW = 0.0033 RON	1 RON = 303.8874 KRW
16 feb 2025	1 KRW = 0.0033 RON	1 RON = 303.8874 KRW
17 feb 2025	1 KRW = 0.0033 RON	1 RON = 303.7686 KRW
18 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.8095 KRW
19 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.1391 KRW
20 feb 2025	1 KRW = 0.0033 RON	1 RON = 301.4048 KRW
21 feb 2025	1 KRW = 0.0033 RON	1 RON = 301.4319 KRW
22 feb 2025	1 KRW = 0.0033 RON	1 RON = 301.3806 KRW
23 feb 2025	1 KRW = 0.0033 RON	1 RON = 301.9554 KRW
24 feb 2025	1 KRW = 0.0033 RON	1 RON = 300.2028 KRW
25 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.2858 KRW
26 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.4003 KRW
27 feb 2025	1 KRW = 0.0033 RON	1 RON = 303.8 KRW
28 feb 2025	1 KRW = 0.0033 RON	1 RON = 302.9917 KRW

Mar 2025

Dato	KRW-RON	RON-KRW
01 mar 2025	1 KRW = 0.0033 RON	1 RON = 305.0997 KRW
02 mar 2025	1 KRW = 0.0033 RON	1 RON = 305.1341 KRW
03 mar 2025	1 KRW = 0.0033 RON	1 RON = 304.7509 KRW
04 mar 2025	1 KRW = 0.0032 RON	1 RON = 308.1476 KRW
05 mar 2025	1 KRW = 0.0032 RON	1 RON = 311.7383 KRW
06 mar 2025	1 KRW = 0.0032 RON	1 RON = 314.2701 KRW
07 mar 2025	1 KRW = 0.0032 RON	1 RON = 315.2904 KRW
08 mar 2025	1 KRW = 0.0032 RON	1 RON = 316.23 KRW
09 mar 2025	1 KRW = 0.0032 RON	1 RON = 315.1839 KRW
10 mar 2025	1 KRW = 0.0032 RON	1 RON = 315.8046 KRW
11 mar 2025	1 KRW = 0.0032 RON	1 RON = 317.296 KRW
12 mar 2025	1 KRW = 0.0031 RON	1 RON = 317.7785 KRW
13 mar 2025	1 KRW = 0.0032 RON	1 RON = 317.3585 KRW
14 mar 2025	1 KRW = 0.0031 RON	1 RON = 317.6302 KRW
15 mar 2025	1 KRW = 0.0032 RON	1 RON = 317.2177 KRW
16 mar 2025	1 KRW = 0.0032 RON	1 RON = 317.2739 KRW
17 mar 2025	1 KRW = 0.0032 RON	1 RON = 317.046 KRW
18 mar 2025	1 KRW = 0.0032 RON	1 RON = 317.0446 KRW
19 mar 2025	1 KRW = 0.0031 RON	1 RON = 318.659 KRW
20 mar 2025	1 KRW = 0.0031 RON	1 RON = 319.5464 KRW
21 mar 2025	1 KRW = 0.0031 RON	1 RON = 319.948 KRW
22 mar 2025	1 KRW = 0.0031 RON	1 RON = 318.3772 KRW
23 mar 2025	1 KRW = 0.0031 RON	1 RON = 318.9307 KRW
24 mar 2025	1 KRW = 0.0031 RON	1 RON = 318.2162 KRW
25 mar 2025	1 KRW = 0.0031 RON	1 RON = 318.306 KRW
26 mar 2025	1 KRW = 0.0031 RON	1 RON = 317.6636 KRW
27 mar 2025	1 KRW = 0.0031 RON	1 RON = 317.561 KRW
28 mar 2025	1 KRW = 0.0031 RON	1 RON = 317.9513 KRW
29 mar 2025	1 KRW = 0.0031 RON	1 RON = 319.5136 KRW
30 mar 2025	1 KRW = 0.0031 RON	1 RON = 320.0132 KRW
31 mar 2025	1 KRW = 0.0031 RON	1 RON = 320.5782 KRW

Apr 2025

Dato	KRW-RON	RON-KRW
01 apr 2025	1 KRW = 0.0031 RON	1 RON = 320.4439 KRW
02 apr 2025	1 KRW = 0.0032 RON	1 RON = 317.3643 KRW
03 apr 2025	1 KRW = 0.0031 RON	1 RON = 319.2664 KRW
04 apr 2025	1 KRW = 0.0031 RON	1 RON = 322.505 KRW
05 apr 2025	1 KRW = 0.0031 RON	1 RON = 321.3338 KRW
06 apr 2025	1 KRW = 0.0031 RON	1 RON = 321.3338 KRW
07 apr 2025	1 KRW = 0.0031 RON	1 RON = 322.6257 KRW
08 apr 2025	1 KRW = 0.0031 RON	1 RON = 322.4521 KRW
09 apr 2025	1 KRW = 0.0031 RON	1 RON = 327.7701 KRW
10 apr 2025	1 KRW = 0.0031 RON	1 RON = 326.7193 KRW
11 apr 2025	1 KRW = 0.0031 RON	1 RON = 326.2222 KRW
12 apr 2025	1 KRW = 0.0031 RON	1 RON = 324.1973 KRW
13 apr 2025	1 KRW = 0.0031 RON	1 RON = 324.1627 KRW
14 apr 2025	1 KRW = 0.0031 RON	1 RON = 323.579 KRW
15 apr 2025	1 KRW = 0.0031 RON	1 RON = 324.55 KRW
16 apr 2025	1 KRW = 0.0031 RON	1 RON = 323.6707 KRW
17 apr 2025	1 KRW = 0.0031 RON	1 RON = 323.3104 KRW
18 apr 2025	1 KRW = 0.0031 RON	1 RON = 323.9736 KRW
19 apr 2025	1 KRW = 0.0031 RON	1 RON = 323.9737 KRW
20 apr 2025	1 KRW = 0.0031 RON	1 RON = 323.9737 KRW
21 apr 2025	1 KRW = 0.0031 RON	1 RON = 323.9738 KRW
22 apr 2025	1 KRW = 0.003 RON	1 RON = 328.8961 KRW
23 apr 2025	1 KRW = 0.0031 RON	1 RON = 326.1021 KRW
24 apr 2025	1 KRW = 0.003 RON	1 RON = 328.0857 KRW
25 apr 2025	1 KRW = 0.003 RON	1 RON = 328.5526 KRW
26 apr 2025	1 KRW = 0.003 RON	1 RON = 328.1999 KRW
27 apr 2025	1 KRW = 0.003 RON	1 RON = 328.1999 KRW

KRW-RON og RON-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter