> KRW-RON og RON-KRW vekslingskurser - 2026

KRW-RON og RON-KRW vekslingskurser - 2026

KRW-RON og RON-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -RON og RON-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KRW = 0,003 RON

1 RON = 337,6246 KRW

1Å 2Å 3Å

KRW til RONRON til KRW

Jan 2026

Dato	KRW-RON	RON-KRW
01 jan 2026	1 KRW = 0.003 RON	1 RON = 332.805 KRW
02 jan 2026	1 KRW = 0.003 RON	1 RON = 332.9911 KRW
03 jan 2026	1 KRW = 0.003 RON	1 RON = 332.2 KRW
04 jan 2026	1 KRW = 0.003 RON	1 RON = 332.2208 KRW
05 jan 2026	1 KRW = 0.003 RON	1 RON = 332.3646 KRW
06 jan 2026	1 KRW = 0.003 RON	1 RON = 333.1517 KRW
07 jan 2026	1 KRW = 0.003 RON	1 RON = 332.3408 KRW
08 jan 2026	1 KRW = 0.003 RON	1 RON = 332.9341 KRW
09 jan 2026	1 KRW = 0.003 RON	1 RON = 333.8696 KRW
10 jan 2026	1 KRW = 0.003 RON	1 RON = 333.1876 KRW
11 jan 2026	1 KRW = 0.003 RON	1 RON = 333.1876 KRW
12 jan 2026	1 KRW = 0.003 RON	1 RON = 336.464 KRW
13 jan 2026	1 KRW = 0.003 RON	1 RON = 337.401 KRW
14 jan 2026	1 KRW = 0.003 RON	1 RON = 337.7376 KRW
15 jan 2026	1 KRW = 0.003 RON	1 RON = 335.5322 KRW
16 jan 2026	1 KRW = 0.003 RON	1 RON = 336.1366 KRW
17 jan 2026	1 KRW = 0.003 RON	1 RON = 335.7667 KRW
18 jan 2026	1 KRW = 0.003 RON	1 RON = 335.7644 KRW
19 jan 2026	1 KRW = 0.003 RON	1 RON = 336.3795 KRW
20 jan 2026	1 KRW = 0.0029 RON	1 RON = 340.101 KRW
21 jan 2026	1 KRW = 0.003 RON	1 RON = 337.245 KRW
22 jan 2026	1 KRW = 0.003 RON	1 RON = 337.3518 KRW
23 jan 2026	1 KRW = 0.003 RON	1 RON = 338.216 KRW
24 jan 2026	1 KRW = 0.003 RON	1 RON = 335.2683 KRW
25 jan 2026	1 KRW = 0.003 RON	1 RON = 335.2567 KRW
26 jan 2026	1 KRW = 0.003 RON	1 RON = 336.0638 KRW
27 jan 2026	1 KRW = 0.003 RON	1 RON = 336.9241 KRW
28 jan 2026	1 KRW = 0.003 RON	1 RON = 335.9257 KRW
29 jan 2026	1 KRW = 0.003 RON	1 RON = 336.2784 KRW
30 jan 2026	1 KRW = 0.003 RON	1 RON = 337.4566 KRW
31 jan 2026	1 KRW = 0.003 RON	1 RON = 337.4006 KRW

Feb 2026

Dato	KRW-RON	RON-KRW
01 feb 2026	1 KRW = 0.003 RON	1 RON = 337.4038 KRW
02 feb 2026	1 KRW = 0.003 RON	1 RON = 337.5356 KRW
03 feb 2026	1 KRW = 0.003 RON	1 RON = 335.4807 KRW
04 feb 2026	1 KRW = 0.003 RON	1 RON = 337.7619 KRW
05 feb 2026	1 KRW = 0.0029 RON	1 RON = 339.4567 KRW
06 feb 2026	1 KRW = 0.0029 RON	1 RON = 339.7423 KRW
07 feb 2026	1 KRW = 0.0029 RON	1 RON = 339.5978 KRW
08 feb 2026	1 KRW = 0.0029 RON	1 RON = 339.5978 KRW
09 feb 2026	1 KRW = 0.0029 RON	1 RON = 341.2782 KRW
10 feb 2026	1 KRW = 0.0029 RON	1 RON = 341.5176 KRW
11 feb 2026	1 KRW = 0.0029 RON	1 RON = 339.3485 KRW
12 feb 2026	1 KRW = 0.003 RON	1 RON = 335.4346 KRW
13 feb 2026	1 KRW = 0.003 RON	1 RON = 336.8648 KRW
14 feb 2026	1 KRW = 0.003 RON	1 RON = 335.755 KRW
15 feb 2026	1 KRW = 0.003 RON	1 RON = 335.755 KRW
16 feb 2026	1 KRW = 0.003 RON	1 RON = 335.3166 KRW
17 feb 2026	1 KRW = 0.003 RON	1 RON = 335.042 KRW
18 feb 2026	1 KRW = 0.003 RON	1 RON = 336.3111 KRW
19 feb 2026	1 KRW = 0.003 RON	1 RON = 334.7995 KRW
20 feb 2026	1 KRW = 0.003 RON	1 RON = 334.4164 KRW
21 feb 2026	1 KRW = 0.003 RON	1 RON = 334.2939 KRW
22 feb 2026	1 KRW = 0.003 RON	1 RON = 334.0754 KRW
23 feb 2026	1 KRW = 0.003 RON	1 RON = 333.6827 KRW
24 feb 2026	1 KRW = 0.003 RON	1 RON = 333.6661 KRW
25 feb 2026	1 KRW = 0.003 RON	1 RON = 330.5397 KRW
26 feb 2026	1 KRW = 0.003 RON	1 RON = 330.5162 KRW
27 feb 2026	1 KRW = 0.003 RON	1 RON = 333.9036 KRW
28 feb 2026	1 KRW = 0.003 RON	1 RON = 333.7167 KRW

Mar 2026

Dato	KRW-RON	RON-KRW
01 mar 2026	1 KRW = 0.003 RON	1 RON = 333.7167 KRW
02 mar 2026	1 KRW = 0.003 RON	1 RON = 336.7212 KRW
03 mar 2026	1 KRW = 0.003 RON	1 RON = 336.0976 KRW
04 mar 2026	1 KRW = 0.003 RON	1 RON = 335.09 KRW
05 mar 2026	1 KRW = 0.003 RON	1 RON = 336.6274 KRW
06 mar 2026	1 KRW = 0.003 RON	1 RON = 337.3771 KRW
07 mar 2026	1 KRW = 0.003 RON	1 RON = 338.1698 KRW
08 mar 2026	1 KRW = 0.003 RON	1 RON = 338.9137 KRW
09 mar 2026	1 KRW = 0.003 RON	1 RON = 336.396 KRW
10 mar 2026	1 KRW = 0.003 RON	1 RON = 336.0617 KRW
11 mar 2026	1 KRW = 0.003 RON	1 RON = 336.1179 KRW
12 mar 2026	1 KRW = 0.003 RON	1 RON = 335.598 KRW
13 mar 2026	1 KRW = 0.003 RON	1 RON = 336.2229 KRW
14 mar 2026	1 KRW = 0.003 RON	1 RON = 336.4584 KRW
15 mar 2026	1 KRW = 0.003 RON	1 RON = 336.7429 KRW
16 mar 2026	1 KRW = 0.003 RON	1 RON = 335.7113 KRW
17 mar 2026	1 KRW = 0.003 RON	1 RON = 336.9931 KRW
18 mar 2026	1 KRW = 0.003 RON	1 RON = 338.6257 KRW
19 mar 2026	1 KRW = 0.003 RON	1 RON = 338.6233 KRW
20 mar 2026	1 KRW = 0.0029 RON	1 RON = 340.164 KRW
21 mar 2026	1 KRW = 0.0029 RON	1 RON = 341.9991 KRW
22 mar 2026	1 KRW = 0.0029 RON	1 RON = 341.9991 KRW
23 mar 2026	1 KRW = 0.003 RON	1 RON = 338.4428 KRW
24 mar 2026	1 KRW = 0.0029 RON	1 RON = 340.8788 KRW
25 mar 2026	1 KRW = 0.0029 RON	1 RON = 340.8454 KRW
26 mar 2026	1 KRW = 0.0029 RON	1 RON = 340.9732 KRW
27 mar 2026	1 KRW = 0.0029 RON	1 RON = 341.2721 KRW
28 mar 2026	1 KRW = 0.0029 RON	1 RON = 340.6137 KRW
29 mar 2026	1 KRW = 0.0029 RON	1 RON = 340.6137 KRW
30 mar 2026	1 KRW = 0.0029 RON	1 RON = 341.726 KRW
31 mar 2026	1 KRW = 0.0029 RON	1 RON = 343.6169 KRW

Apr 2026

Dato	KRW-RON	RON-KRW
01 apr 2026	1 KRW = 0.0029 RON	1 RON = 342.628 KRW
02 apr 2026	1 KRW = 0.0029 RON	1 RON = 342.6218 KRW
03 apr 2026	1 KRW = 0.0029 RON	1 RON = 341.8955 KRW
04 apr 2026	1 KRW = 0.0029 RON	1 RON = 342.177 KRW
05 apr 2026	1 KRW = 0.0029 RON	1 RON = 342.177 KRW
06 apr 2026	1 KRW = 0.0029 RON	1 RON = 340.8511 KRW
07 apr 2026	1 KRW = 0.0029 RON	1 RON = 340.0543 KRW
08 apr 2026	1 KRW = 0.0029 RON	1 RON = 339.1727 KRW
09 apr 2026	1 KRW = 0.0029 RON	1 RON = 339.5264 KRW
10 apr 2026	1 KRW = 0.0029 RON	1 RON = 341.1065 KRW
11 apr 2026	1 KRW = 0.0029 RON	1 RON = 341.9637 KRW
12 apr 2026	1 KRW = 0.0029 RON	1 RON = 341.8854 KRW
13 apr 2026	1 KRW = 0.0029 RON	1 RON = 341.6207 KRW
14 apr 2026	1 KRW = 0.0029 RON	1 RON = 340.8958 KRW
15 apr 2026	1 KRW = 0.0029 RON	1 RON = 341.6987 KRW
16 apr 2026	1 KRW = 0.0029 RON	1 RON = 341.5166 KRW
17 apr 2026	1 KRW = 0.0029 RON	1 RON = 342.2092 KRW
18 apr 2026	1 KRW = 0.003 RON	1 RON = 338.793 KRW
19 apr 2026	1 KRW = 0.003 RON	1 RON = 338.7768 KRW
20 apr 2026	1 KRW = 0.0029 RON	1 RON = 339.8889 KRW
21 apr 2026	1 KRW = 0.0029 RON	1 RON = 339.2015 KRW
22 apr 2026	1 KRW = 0.0029 RON	1 RON = 340.5526 KRW
23 apr 2026	1 KRW = 0.0029 RON	1 RON = 340.323 KRW
24 apr 2026	1 KRW = 0.0029 RON	1 RON = 340.3543 KRW
25 apr 2026	1 KRW = 0.0029 RON	1 RON = 340.2002 KRW
26 apr 2026	1 KRW = 0.0029 RON	1 RON = 340.2002 KRW
27 apr 2026	1 KRW = 0.0029 RON	1 RON = 339.0936 KRW
28 apr 2026	1 KRW = 0.0029 RON	1 RON = 339.1901 KRW

KRW-RON og RON-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter