currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-RSD og RSD-KRW vekslingskurser - 2026

KRW-RSD og RSD-KRW vekslingskurser - 2026

KRW-RSD og RSD-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -RSD og RSD-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 0,0682 RSD
1 RSD = 14,6543 KRW

Jan 2026

DatoKRW-RSDRSD-KRW
01 jan 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4522 KRW
02 jan 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4492 KRW
03 jan 2026 1 KRW = 0.0693 RSD 1 RSD = 14.4254 KRW
04 jan 2026 1 KRW = 0.0693 RSD 1 RSD = 14.4263 KRW
05 jan 2026 1 KRW = 0.0693 RSD 1 RSD = 14.4218 KRW
06 jan 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4503 KRW
07 jan 2026 1 KRW = 0.0694 RSD 1 RSD = 14.417 KRW
08 jan 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4439 KRW
09 jan 2026 1 KRW = 0.069 RSD 1 RSD = 14.4865 KRW
10 jan 2026 1 KRW = 0.0693 RSD 1 RSD = 14.4354 KRW
11 jan 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4547 KRW
12 jan 2026 1 KRW = 0.0685 RSD 1 RSD = 14.5945 KRW
13 jan 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6321 KRW
14 jan 2026 1 KRW = 0.0682 RSD 1 RSD = 14.6524 KRW
15 jan 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5418 KRW
16 jan 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5807 KRW
17 jan 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5744 KRW
18 jan 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5743 KRW
19 jan 2026 1 KRW = 0.0685 RSD 1 RSD = 14.5952 KRW
20 jan 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7572 KRW
21 jan 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6363 KRW
22 jan 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6398 KRW
23 jan 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6765 KRW
24 jan 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5726 KRW
25 jan 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5721 KRW
26 jan 2026 1 KRW = 0.0685 RSD 1 RSD = 14.5889 KRW
27 jan 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6242 KRW
28 jan 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5848 KRW
29 jan 2026 1 KRW = 0.0685 RSD 1 RSD = 14.5982 KRW
30 jan 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6481 KRW
31 jan 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6847 KRW

Feb 2026

DatoKRW-RSDRSD-KRW
01 feb 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6495 KRW
02 feb 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6519 KRW
03 feb 2026 1 KRW = 0.0687 RSD 1 RSD = 14.5537 KRW
04 feb 2026 1 KRW = 0.0682 RSD 1 RSD = 14.6589 KRW
05 feb 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7281 KRW
06 feb 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7387 KRW
07 feb 2026 1 KRW = 0.068 RSD 1 RSD = 14.7038 KRW
08 feb 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7459 KRW
09 feb 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8075 KRW
10 feb 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8139 KRW
11 feb 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7187 KRW
12 feb 2026 1 KRW = 0.0687 RSD 1 RSD = 14.55 KRW
13 feb 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6226 KRW
14 feb 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5675 KRW
15 feb 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5675 KRW
16 feb 2026 1 KRW = 0.0687 RSD 1 RSD = 14.5493 KRW
17 feb 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5395 KRW
18 feb 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5865 KRW
19 feb 2026 1 KRW = 0.0688 RSD 1 RSD = 14.531 KRW
20 feb 2026 1 KRW = 0.0689 RSD 1 RSD = 14.5181 KRW
21 feb 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5253 KRW
22 feb 2026 1 KRW = 0.0689 RSD 1 RSD = 14.5158 KRW
23 feb 2026 1 KRW = 0.069 RSD 1 RSD = 14.4838 KRW
24 feb 2026 1 KRW = 0.0691 RSD 1 RSD = 14.4737 KRW
25 feb 2026 1 KRW = 0.0697 RSD 1 RSD = 14.3415 KRW
26 feb 2026 1 KRW = 0.0697 RSD 1 RSD = 14.3439 KRW
27 feb 2026 1 KRW = 0.069 RSD 1 RSD = 14.4972 KRW
28 feb 2026 1 KRW = 0.069 RSD 1 RSD = 14.5 KRW

Mar 2026

DatoKRW-RSDRSD-KRW
01 mar 2026 1 KRW = 0.069 RSD 1 RSD = 14.5 KRW
02 mar 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6251 KRW
03 mar 2026 1 KRW = 0.0685 RSD 1 RSD = 14.602 KRW
04 mar 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5397 KRW
05 mar 2026 1 KRW = 0.0685 RSD 1 RSD = 14.6041 KRW
06 mar 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6443 KRW
07 mar 2026 1 KRW = 0.0681 RSD 1 RSD = 14.677 KRW
08 mar 2026 1 KRW = 0.068 RSD 1 RSD = 14.7093 KRW
09 mar 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6108 KRW
10 mar 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5842 KRW
11 mar 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5768 KRW
12 mar 2026 1 KRW = 0.0687 RSD 1 RSD = 14.5585 KRW
13 mar 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5834 KRW
14 mar 2026 1 KRW = 0.0682 RSD 1 RSD = 14.6726 KRW
15 mar 2026 1 KRW = 0.0681 RSD 1 RSD = 14.685 KRW
16 mar 2026 1 KRW = 0.0687 RSD 1 RSD = 14.5664 KRW
17 mar 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6099 KRW
18 mar 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6906 KRW
19 mar 2026 1 KRW = 0.068 RSD 1 RSD = 14.6983 KRW
20 mar 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7539 KRW
21 mar 2026 1 KRW = 0.0673 RSD 1 RSD = 14.8564 KRW
22 mar 2026 1 KRW = 0.0673 RSD 1 RSD = 14.8564 KRW
23 mar 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6906 KRW
24 mar 2026 1 KRW = 0.0676 RSD 1 RSD = 14.7825 KRW
25 mar 2026 1 KRW = 0.0676 RSD 1 RSD = 14.7881 KRW
26 mar 2026 1 KRW = 0.0676 RSD 1 RSD = 14.8007 KRW
27 mar 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8172 KRW
28 mar 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8107 KRW
29 mar 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8302 KRW
30 mar 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8405 KRW
31 mar 2026 1 KRW = 0.067 RSD 1 RSD = 14.9194 KRW

Apr 2026

DatoKRW-RSDRSD-KRW
01 apr 2026 1 KRW = 0.0672 RSD 1 RSD = 14.8748 KRW
02 apr 2026 1 KRW = 0.0672 RSD 1 RSD = 14.8766 KRW
03 apr 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8382 KRW
04 apr 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8306 KRW
05 apr 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8306 KRW
06 apr 2026 1 KRW = 0.0677 RSD 1 RSD = 14.7768 KRW
07 apr 2026 1 KRW = 0.0677 RSD 1 RSD = 14.7681 KRW
08 apr 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7208 KRW
09 apr 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7351 KRW
10 apr 2026 1 KRW = 0.0676 RSD 1 RSD = 14.7969 KRW
11 apr 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8409 KRW
12 apr 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8375 KRW
13 apr 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8204 KRW
14 apr 2026 1 KRW = 0.0677 RSD 1 RSD = 14.7785 KRW
15 apr 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8192 KRW
16 apr 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8214 KRW
17 apr 2026 1 KRW = 0.0673 RSD 1 RSD = 14.8656 KRW
18 apr 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7205 KRW
19 apr 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7198 KRW
20 apr 2026 1 KRW = 0.0677 RSD 1 RSD = 14.7648 KRW
21 apr 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7311 KRW
22 apr 2026 1 KRW = 0.0676 RSD 1 RSD = 14.785 KRW
23 apr 2026 1 KRW = 0.0677 RSD 1 RSD = 14.7693 KRW
24 apr 2026 1 KRW = 0.0678 RSD 1 RSD = 14.757 KRW
25 apr 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7419 KRW
26 apr 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7419 KRW
27 apr 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7195 KRW
28 apr 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7172 KRW

KRW-RSD og RSD-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats