currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-RUB og RUB-KRW vekslingskurser - 2026

KRW-RUB og RUB-KRW vekslingskurser - 2026

KRW-RUB og RUB-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -RUB og RUB-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 0,0532 RUB
1 RUB = 18,8013 KRW

Jan 2026

DatoKRW-RUBRUB-KRW
01 jan 2026 1 KRW = 0.0548 RUB 1 RUB = 18.2635 KRW
02 jan 2026 1 KRW = 0.0554 RUB 1 RUB = 18.0588 KRW
03 jan 2026 1 KRW = 0.0558 RUB 1 RUB = 17.9326 KRW
04 jan 2026 1 KRW = 0.0558 RUB 1 RUB = 17.9337 KRW
05 jan 2026 1 KRW = 0.0558 RUB 1 RUB = 17.9291 KRW
06 jan 2026 1 KRW = 0.0559 RUB 1 RUB = 17.8765 KRW
07 jan 2026 1 KRW = 0.0557 RUB 1 RUB = 17.9613 KRW
08 jan 2026 1 KRW = 0.0555 RUB 1 RUB = 18.0264 KRW
09 jan 2026 1 KRW = 0.0542 RUB 1 RUB = 18.4591 KRW
10 jan 2026 1 KRW = 0.0544 RUB 1 RUB = 18.3809 KRW
11 jan 2026 1 KRW = 0.0544 RUB 1 RUB = 18.3809 KRW
12 jan 2026 1 KRW = 0.0538 RUB 1 RUB = 18.6043 KRW
13 jan 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7204 KRW
14 jan 2026 1 KRW = 0.0532 RUB 1 RUB = 18.8103 KRW
15 jan 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6597 KRW
16 jan 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9457 KRW
17 jan 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9469 KRW
18 jan 2026 1 KRW = 0.0529 RUB 1 RUB = 18.9176 KRW
19 jan 2026 1 KRW = 0.0529 RUB 1 RUB = 18.8984 KRW
20 jan 2026 1 KRW = 0.0527 RUB 1 RUB = 18.9754 KRW
21 jan 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9265 KRW
22 jan 2026 1 KRW = 0.0516 RUB 1 RUB = 19.3677 KRW
23 jan 2026 1 KRW = 0.0517 RUB 1 RUB = 19.3589 KRW
24 jan 2026 1 KRW = 0.0522 RUB 1 RUB = 19.1737 KRW
25 jan 2026 1 KRW = 0.0519 RUB 1 RUB = 19.2524 KRW
26 jan 2026 1 KRW = 0.0528 RUB 1 RUB = 18.944 KRW
27 jan 2026 1 KRW = 0.053 RUB 1 RUB = 18.8727 KRW
28 jan 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7169 KRW
29 jan 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9325 KRW
30 jan 2026 1 KRW = 0.0524 RUB 1 RUB = 19.0823 KRW
31 jan 2026 1 KRW = 0.0526 RUB 1 RUB = 18.9935 KRW

Feb 2026

DatoKRW-RUBRUB-KRW
01 feb 2026 1 KRW = 0.0526 RUB 1 RUB = 18.9955 KRW
02 feb 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9408 KRW
03 feb 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8321 KRW
04 feb 2026 1 KRW = 0.0527 RUB 1 RUB = 18.9915 KRW
05 feb 2026 1 KRW = 0.0522 RUB 1 RUB = 19.1438 KRW
06 feb 2026 1 KRW = 0.0525 RUB 1 RUB = 19.0547 KRW
07 feb 2026 1 KRW = 0.0525 RUB 1 RUB = 19.0617 KRW
08 feb 2026 1 KRW = 0.0525 RUB 1 RUB = 19.0625 KRW
09 feb 2026 1 KRW = 0.053 RUB 1 RUB = 18.8836 KRW
10 feb 2026 1 KRW = 0.0529 RUB 1 RUB = 18.8896 KRW
11 feb 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7852 KRW
12 feb 2026 1 KRW = 0.0538 RUB 1 RUB = 18.6028 KRW
13 feb 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7315 KRW
14 feb 2026 1 KRW = 0.0529 RUB 1 RUB = 18.8902 KRW
15 feb 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6677 KRW
16 feb 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7838 KRW
17 feb 2026 1 KRW = 0.0532 RUB 1 RUB = 18.784 KRW
18 feb 2026 1 KRW = 0.0529 RUB 1 RUB = 18.905 KRW
19 feb 2026 1 KRW = 0.053 RUB 1 RUB = 18.8801 KRW
20 feb 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8424 KRW
21 feb 2026 1 KRW = 0.053 RUB 1 RUB = 18.8669 KRW
22 feb 2026 1 KRW = 0.053 RUB 1 RUB = 18.8545 KRW
23 feb 2026 1 KRW = 0.0533 RUB 1 RUB = 18.754 KRW
24 feb 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8307 KRW
25 feb 2026 1 KRW = 0.0535 RUB 1 RUB = 18.6835 KRW
26 feb 2026 1 KRW = 0.054 RUB 1 RUB = 18.5122 KRW
27 feb 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6471 KRW
28 feb 2026 1 KRW = 0.0535 RUB 1 RUB = 18.6811 KRW

Mar 2026

DatoKRW-RUBRUB-KRW
01 mar 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6562 KRW
02 mar 2026 1 KRW = 0.053 RUB 1 RUB = 18.8676 KRW
03 mar 2026 1 KRW = 0.0526 RUB 1 RUB = 19.0255 KRW
04 mar 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7933 KRW
05 mar 2026 1 KRW = 0.0533 RUB 1 RUB = 18.7456 KRW
06 mar 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8428 KRW
07 mar 2026 1 KRW = 0.0535 RUB 1 RUB = 18.6977 KRW
08 mar 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7388 KRW
09 mar 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9557 KRW
10 mar 2026 1 KRW = 0.0537 RUB 1 RUB = 18.6342 KRW
11 mar 2026 1 KRW = 0.0538 RUB 1 RUB = 18.5977 KRW
12 mar 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6735 KRW
13 mar 2026 1 KRW = 0.054 RUB 1 RUB = 18.5225 KRW
14 mar 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7903 KRW
15 mar 2026 1 KRW = 0.0532 RUB 1 RUB = 18.8062 KRW
16 mar 2026 1 KRW = 0.0547 RUB 1 RUB = 18.277 KRW
17 mar 2026 1 KRW = 0.0551 RUB 1 RUB = 18.1621 KRW
18 mar 2026 1 KRW = 0.056 RUB 1 RUB = 17.8728 KRW
19 mar 2026 1 KRW = 0.0572 RUB 1 RUB = 17.4947 KRW
20 mar 2026 1 KRW = 0.0562 RUB 1 RUB = 17.7987 KRW
21 mar 2026 1 KRW = 0.055 RUB 1 RUB = 18.1752 KRW
22 mar 2026 1 KRW = 0.055 RUB 1 RUB = 18.1752 KRW
23 mar 2026 1 KRW = 0.0552 RUB 1 RUB = 18.1319 KRW
24 mar 2026 1 KRW = 0.0539 RUB 1 RUB = 18.5501 KRW
25 mar 2026 1 KRW = 0.054 RUB 1 RUB = 18.5071 KRW
26 mar 2026 1 KRW = 0.0548 RUB 1 RUB = 18.2517 KRW
27 mar 2026 1 KRW = 0.0541 RUB 1 RUB = 18.4999 KRW
28 mar 2026 1 KRW = 0.054 RUB 1 RUB = 18.5214 KRW
29 mar 2026 1 KRW = 0.0539 RUB 1 RUB = 18.5496 KRW
30 mar 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7179 KRW
31 mar 2026 1 KRW = 0.0535 RUB 1 RUB = 18.7 KRW

Apr 2026

DatoKRW-RUBRUB-KRW
01 apr 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7343 KRW
02 apr 2026 1 KRW = 0.0529 RUB 1 RUB = 18.9115 KRW
03 apr 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8333 KRW
04 apr 2026 1 KRW = 0.0532 RUB 1 RUB = 18.8141 KRW
05 apr 2026 1 KRW = 0.0532 RUB 1 RUB = 18.8141 KRW
06 apr 2026 1 KRW = 0.0533 RUB 1 RUB = 18.7702 KRW
07 apr 2026 1 KRW = 0.0525 RUB 1 RUB = 19.0532 KRW
08 apr 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7801 KRW
09 apr 2026 1 KRW = 0.0526 RUB 1 RUB = 19.0205 KRW
10 apr 2026 1 KRW = 0.0516 RUB 1 RUB = 19.3819 KRW
11 apr 2026 1 KRW = 0.0519 RUB 1 RUB = 19.2584 KRW
12 apr 2026 1 KRW = 0.0519 RUB 1 RUB = 19.254 KRW
13 apr 2026 1 KRW = 0.0512 RUB 1 RUB = 19.5316 KRW
14 apr 2026 1 KRW = 0.0513 RUB 1 RUB = 19.4753 KRW
15 apr 2026 1 KRW = 0.0513 RUB 1 RUB = 19.4992 KRW
16 apr 2026 1 KRW = 0.0516 RUB 1 RUB = 19.376 KRW
17 apr 2026 1 KRW = 0.0514 RUB 1 RUB = 19.4394 KRW
18 apr 2026 1 KRW = 0.0519 RUB 1 RUB = 19.2688 KRW
19 apr 2026 1 KRW = 0.052 RUB 1 RUB = 19.2445 KRW
20 apr 2026 1 KRW = 0.0511 RUB 1 RUB = 19.5611 KRW
21 apr 2026 1 KRW = 0.051 RUB 1 RUB = 19.6101 KRW
22 apr 2026 1 KRW = 0.0508 RUB 1 RUB = 19.7043 KRW
23 apr 2026 1 KRW = 0.0507 RUB 1 RUB = 19.7132 KRW
24 apr 2026 1 KRW = 0.0509 RUB 1 RUB = 19.628 KRW
25 apr 2026 1 KRW = 0.0509 RUB 1 RUB = 19.6399 KRW
26 apr 2026 1 KRW = 0.051 RUB 1 RUB = 19.6169 KRW
27 apr 2026 1 KRW = 0.0509 RUB 1 RUB = 19.6369 KRW
28 apr 2026 1 KRW = 0.0508 RUB 1 RUB = 19.6879 KRW

KRW-RUB og RUB-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats