currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-RWF og RWF-KRW vekslingskurser - 2025

KRW-RWF og RWF-KRW vekslingskurser - 2025

KRW-RWF og RWF-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -RWF og RWF-KRW for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KRW = 0,9732 RWF
1 RWF = 1,0276 KRW

Jan 2025

DatoKRW-RWFRWF-KRW
01 jan 2025 1 KRW = 0.9432 RWF 1 RWF = 1.0603 KRW
02 jan 2025 1 KRW = 0.9384 RWF 1 RWF = 1.0656 KRW
03 jan 2025 1 KRW = 0.9501 RWF 1 RWF = 1.0526 KRW
04 jan 2025 1 KRW = 0.9508 RWF 1 RWF = 1.0517 KRW
05 jan 2025 1 KRW = 0.9508 RWF 1 RWF = 1.0517 KRW
06 jan 2025 1 KRW = 0.9593 RWF 1 RWF = 1.0424 KRW
07 jan 2025 1 KRW = 0.9574 RWF 1 RWF = 1.0444 KRW
08 jan 2025 1 KRW = 0.9577 RWF 1 RWF = 1.0442 KRW
09 jan 2025 1 KRW = 0.9516 RWF 1 RWF = 1.0509 KRW
10 jan 2025 1 KRW = 0.9482 RWF 1 RWF = 1.0547 KRW
11 jan 2025 1 KRW = 0.9478 RWF 1 RWF = 1.0551 KRW
12 jan 2025 1 KRW = 0.9478 RWF 1 RWF = 1.0551 KRW
13 jan 2025 1 KRW = 0.9531 RWF 1 RWF = 1.0492 KRW
14 jan 2025 1 KRW = 0.9536 RWF 1 RWF = 1.0486 KRW
15 jan 2025 1 KRW = 0.9597 RWF 1 RWF = 1.042 KRW
16 jan 2025 1 KRW = 0.9479 RWF 1 RWF = 1.055 KRW
17 jan 2025 1 KRW = 0.9551 RWF 1 RWF = 1.047 KRW
18 jan 2025 1 KRW = 0.9549 RWF 1 RWF = 1.0472 KRW
19 jan 2025 1 KRW = 0.9549 RWF 1 RWF = 1.0472 KRW
20 jan 2025 1 KRW = 0.9612 RWF 1 RWF = 1.0404 KRW
21 jan 2025 1 KRW = 0.9722 RWF 1 RWF = 1.0285 KRW
22 jan 2025 1 KRW = 0.973 RWF 1 RWF = 1.0278 KRW
23 jan 2025 1 KRW = 0.9667 RWF 1 RWF = 1.0344 KRW
24 jan 2025 1 KRW = 0.9733 RWF 1 RWF = 1.0274 KRW
25 jan 2025 1 KRW = 0.9736 RWF 1 RWF = 1.0271 KRW
26 jan 2025 1 KRW = 0.9736 RWF 1 RWF = 1.0271 KRW
27 jan 2025 1 KRW = 0.9742 RWF 1 RWF = 1.0264 KRW
28 jan 2025 1 KRW = 0.9724 RWF 1 RWF = 1.0284 KRW
29 jan 2025 1 KRW = 0.9598 RWF 1 RWF = 1.0419 KRW
30 jan 2025 1 KRW = 0.984 RWF 1 RWF = 1.0163 KRW
31 jan 2025 1 KRW = 0.9784 RWF 1 RWF = 1.0221 KRW

Feb 2025

DatoKRW-RWFRWF-KRW
01 feb 2025 1 KRW = 0.9733 RWF 1 RWF = 1.0274 KRW
02 feb 2025 1 KRW = 0.975 RWF 1 RWF = 1.0257 KRW
03 feb 2025 1 KRW = 0.9652 RWF 1 RWF = 1.036 KRW
04 feb 2025 1 KRW = 0.9703 RWF 1 RWF = 1.0307 KRW
05 feb 2025 1 KRW = 0.9628 RWF 1 RWF = 1.0387 KRW
06 feb 2025 1 KRW = 0.9596 RWF 1 RWF = 1.0421 KRW
07 feb 2025 1 KRW = 0.976 RWF 1 RWF = 1.0246 KRW
08 feb 2025 1 KRW = 0.9706 RWF 1 RWF = 1.0303 KRW
09 feb 2025 1 KRW = 0.9706 RWF 1 RWF = 1.0303 KRW
10 feb 2025 1 KRW = 0.9672 RWF 1 RWF = 1.0339 KRW
11 feb 2025 1 KRW = 0.9794 RWF 1 RWF = 1.021 KRW
12 feb 2025 1 KRW = 0.9803 RWF 1 RWF = 1.0201 KRW
13 feb 2025 1 KRW = 0.9788 RWF 1 RWF = 1.0216 KRW
14 feb 2025 1 KRW = 0.9743 RWF 1 RWF = 1.0263 KRW
15 feb 2025 1 KRW = 0.9705 RWF 1 RWF = 1.0304 KRW
16 feb 2025 1 KRW = 0.9705 RWF 1 RWF = 1.0304 KRW
17 feb 2025 1 KRW = 0.9791 RWF 1 RWF = 1.0213 KRW
18 feb 2025 1 KRW = 0.9816 RWF 1 RWF = 1.0188 KRW
19 feb 2025 1 KRW = 0.9718 RWF 1 RWF = 1.0291 KRW
20 feb 2025 1 KRW = 0.9805 RWF 1 RWF = 1.0199 KRW
21 feb 2025 1 KRW = 0.9822 RWF 1 RWF = 1.0181 KRW
22 feb 2025 1 KRW = 0.9816 RWF 1 RWF = 1.0187 KRW
23 feb 2025 1 KRW = 0.9798 RWF 1 RWF = 1.0206 KRW
24 feb 2025 1 KRW = 0.9912 RWF 1 RWF = 1.0089 KRW
25 feb 2025 1 KRW = 0.981 RWF 1 RWF = 1.0193 KRW
26 feb 2025 1 KRW = 0.9799 RWF 1 RWF = 1.0206 KRW
27 feb 2025 1 KRW = 0.9821 RWF 1 RWF = 1.0182 KRW
28 feb 2025 1 KRW = 0.9708 RWF 1 RWF = 1.03 KRW

Mar 2025

DatoKRW-RWFRWF-KRW
01 mar 2025 1 KRW = 0.9618 RWF 1 RWF = 1.0397 KRW
02 mar 2025 1 KRW = 0.9579 RWF 1 RWF = 1.044 KRW
03 mar 2025 1 KRW = 0.9591 RWF 1 RWF = 1.0426 KRW
04 mar 2025 1 KRW = 0.9753 RWF 1 RWF = 1.0253 KRW
05 mar 2025 1 KRW = 0.9866 RWF 1 RWF = 1.0135 KRW
06 mar 2025 1 KRW = 0.99 RWF 1 RWF = 1.0101 KRW
07 mar 2025 1 KRW = 0.9741 RWF 1 RWF = 1.0266 KRW
08 mar 2025 1 KRW = 0.976 RWF 1 RWF = 1.0246 KRW
09 mar 2025 1 KRW = 0.9739 RWF 1 RWF = 1.0268 KRW
10 mar 2025 1 KRW = 0.9679 RWF 1 RWF = 1.0332 KRW
11 mar 2025 1 KRW = 0.9675 RWF 1 RWF = 1.0336 KRW
12 mar 2025 1 KRW = 0.9814 RWF 1 RWF = 1.0189 KRW
13 mar 2025 1 KRW = 0.9784 RWF 1 RWF = 1.0221 KRW
14 mar 2025 1 KRW = 0.976 RWF 1 RWF = 1.0246 KRW
15 mar 2025 1 KRW = 0.9658 RWF 1 RWF = 1.0354 KRW
16 mar 2025 1 KRW = 0.968 RWF 1 RWF = 1.033 KRW
17 mar 2025 1 KRW = 0.992 RWF 1 RWF = 1.0081 KRW
18 mar 2025 1 KRW = 0.9816 RWF 1 RWF = 1.0188 KRW
19 mar 2025 1 KRW = 0.9792 RWF 1 RWF = 1.0212 KRW
20 mar 2025 1 KRW = 0.9723 RWF 1 RWF = 1.0285 KRW
21 mar 2025 1 KRW = 0.9652 RWF 1 RWF = 1.0361 KRW
22 mar 2025 1 KRW = 0.9806 RWF 1 RWF = 1.0198 KRW
23 mar 2025 1 KRW = 0.962 RWF 1 RWF = 1.0395 KRW
24 mar 2025 1 KRW = 0.9619 RWF 1 RWF = 1.0397 KRW
25 mar 2025 1 KRW = 0.9798 RWF 1 RWF = 1.0207 KRW
26 mar 2025 1 KRW = 0.9833 RWF 1 RWF = 1.017 KRW
27 mar 2025 1 KRW = 0.982 RWF 1 RWF = 1.0183 KRW
28 mar 2025 1 KRW = 0.9812 RWF 1 RWF = 1.0192 KRW
29 mar 2025 1 KRW = 0.9703 RWF 1 RWF = 1.0306 KRW
30 mar 2025 1 KRW = 0.9589 RWF 1 RWF = 1.0428 KRW
31 mar 2025 1 KRW = 0.9557 RWF 1 RWF = 1.0463 KRW

Apr 2025

DatoKRW-RWFRWF-KRW
01 apr 2025 1 KRW = 0.9616 RWF 1 RWF = 1.0399 KRW
02 apr 2025 1 KRW = 0.97 RWF 1 RWF = 1.0309 KRW
03 apr 2025 1 KRW = 0.9714 RWF 1 RWF = 1.0294 KRW
04 apr 2025 1 KRW = 0.9911 RWF 1 RWF = 1.0089 KRW
05 apr 2025 1 KRW = 0.9935 RWF 1 RWF = 1.0065 KRW
06 apr 2025 1 KRW = 0.9935 RWF 1 RWF = 1.0065 KRW
07 apr 2025 1 KRW = 0.9636 RWF 1 RWF = 1.0378 KRW
08 apr 2025 1 KRW = 0.9728 RWF 1 RWF = 1.028 KRW
09 apr 2025 1 KRW = 0.9579 RWF 1 RWF = 1.0439 KRW
10 apr 2025 1 KRW = 0.9592 RWF 1 RWF = 1.0426 KRW
11 apr 2025 1 KRW = 0.9765 RWF 1 RWF = 1.024 KRW
12 apr 2025 1 KRW = 1.0121 RWF 1 RWF = 0.9881 KRW
13 apr 2025 1 KRW = 0.9913 RWF 1 RWF = 1.0088 KRW
14 apr 2025 1 KRW = 0.9938 RWF 1 RWF = 1.0063 KRW
15 apr 2025 1 KRW = 0.9933 RWF 1 RWF = 1.0067 KRW
16 apr 2025 1 KRW = 0.995 RWF 1 RWF = 1.0051 KRW
17 apr 2025 1 KRW = 1.0097 RWF 1 RWF = 0.9904 KRW
18 apr 2025 1 KRW = 0.9976 RWF 1 RWF = 1.0024 KRW
19 apr 2025 1 KRW = 0.9976 RWF 1 RWF = 1.0024 KRW
20 apr 2025 1 KRW = 0.9976 RWF 1 RWF = 1.0024 KRW
21 apr 2025 1 KRW = 0.9976 RWF 1 RWF = 1.0024 KRW
22 apr 2025 1 KRW = 1.0108 RWF 1 RWF = 0.9893 KRW
23 apr 2025 1 KRW = 1.0037 RWF 1 RWF = 0.9963 KRW
24 apr 2025 1 KRW = 0.9938 RWF 1 RWF = 1.0062 KRW
25 apr 2025 1 KRW = 0.9843 RWF 1 RWF = 1.016 KRW
26 apr 2025 1 KRW = 0.9844 RWF 1 RWF = 1.0158 KRW
27 apr 2025 1 KRW = 0.9844 RWF 1 RWF = 1.0158 KRW

KRW-RWF og RWF-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats