currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-RWF og RWF-KRW vekslingskurser - 2026

KRW-RWF og RWF-KRW vekslingskurser - 2026

KRW-RWF og RWF-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -RWF og RWF-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 0,9926 RWF
1 RWF = 1,0075 KRW

Jan 2026

DatoKRW-RWFRWF-KRW
01 jan 2026 1 KRW = 1.0093 RWF 1 RWF = 0.9908 KRW
02 jan 2026 1 KRW = 1.0073 RWF 1 RWF = 0.9928 KRW
03 jan 2026 1 KRW = 1.009 RWF 1 RWF = 0.991 KRW
04 jan 2026 1 KRW = 1.009 RWF 1 RWF = 0.9911 KRW
05 jan 2026 1 KRW = 1.0068 RWF 1 RWF = 0.9933 KRW
06 jan 2026 1 KRW = 1.0061 RWF 1 RWF = 0.9939 KRW
07 jan 2026 1 KRW = 1.0074 RWF 1 RWF = 0.9927 KRW
08 jan 2026 1 KRW = 1.0048 RWF 1 RWF = 0.9953 KRW
09 jan 2026 1 KRW = 0.9987 RWF 1 RWF = 1.0013 KRW
10 jan 2026 1 KRW = 0.9984 RWF 1 RWF = 1.0016 KRW
11 jan 2026 1 KRW = 1.0009 RWF 1 RWF = 0.9991 KRW
12 jan 2026 1 KRW = 0.9944 RWF 1 RWF = 1.0056 KRW
13 jan 2026 1 KRW = 0.9897 RWF 1 RWF = 1.0104 KRW
14 jan 2026 1 KRW = 0.9887 RWF 1 RWF = 1.0114 KRW
15 jan 2026 1 KRW = 0.9933 RWF 1 RWF = 1.0068 KRW
16 jan 2026 1 KRW = 0.9897 RWF 1 RWF = 1.0104 KRW
17 jan 2026 1 KRW = 0.9907 RWF 1 RWF = 1.0094 KRW
18 jan 2026 1 KRW = 0.9907 RWF 1 RWF = 1.0094 KRW
19 jan 2026 1 KRW = 0.9897 RWF 1 RWF = 1.0104 KRW
20 jan 2026 1 KRW = 0.9872 RWF 1 RWF = 1.013 KRW
21 jan 2026 1 KRW = 0.9951 RWF 1 RWF = 1.0049 KRW
22 jan 2026 1 KRW = 0.9932 RWF 1 RWF = 1.0069 KRW
23 jan 2026 1 KRW = 0.9935 RWF 1 RWF = 1.0066 KRW
24 jan 2026 1 KRW = 1.0006 RWF 1 RWF = 0.9994 KRW
25 jan 2026 1 KRW = 1.0007 RWF 1 RWF = 0.9993 KRW
26 jan 2026 1 KRW = 1.0092 RWF 1 RWF = 0.9909 KRW
27 jan 2026 1 KRW = 1.0111 RWF 1 RWF = 0.989 KRW
28 jan 2026 1 KRW = 1.0205 RWF 1 RWF = 0.9799 KRW
29 jan 2026 1 KRW = 1.0178 RWF 1 RWF = 0.9825 KRW
30 jan 2026 1 KRW = 1.0114 RWF 1 RWF = 0.9888 KRW
31 jan 2026 1 KRW = 1.0135 RWF 1 RWF = 0.9867 KRW

Feb 2026

DatoKRW-RWFRWF-KRW
01 feb 2026 1 KRW = 1.0137 RWF 1 RWF = 0.9865 KRW
02 feb 2026 1 KRW = 1.0087 RWF 1 RWF = 0.9914 KRW
03 feb 2026 1 KRW = 1.0063 RWF 1 RWF = 0.9938 KRW
04 feb 2026 1 KRW = 1.0021 RWF 1 RWF = 0.9979 KRW
05 feb 2026 1 KRW = 0.9963 RWF 1 RWF = 1.0037 KRW
06 feb 2026 1 KRW = 0.9948 RWF 1 RWF = 1.0052 KRW
07 feb 2026 1 KRW = 0.9942 RWF 1 RWF = 1.0059 KRW
08 feb 2026 1 KRW = 0.9942 RWF 1 RWF = 1.0059 KRW
09 feb 2026 1 KRW = 0.997 RWF 1 RWF = 1.003 KRW
10 feb 2026 1 KRW = 0.9984 RWF 1 RWF = 1.0016 KRW
11 feb 2026 1 KRW = 1.006 RWF 1 RWF = 0.9941 KRW
12 feb 2026 1 KRW = 1.0153 RWF 1 RWF = 0.9849 KRW
13 feb 2026 1 KRW = 1.0093 RWF 1 RWF = 0.9908 KRW
14 feb 2026 1 KRW = 1.0122 RWF 1 RWF = 0.9879 KRW
15 feb 2026 1 KRW = 1.0122 RWF 1 RWF = 0.9879 KRW
16 feb 2026 1 KRW = 1.0133 RWF 1 RWF = 0.9868 KRW
17 feb 2026 1 KRW = 1.0118 RWF 1 RWF = 0.9883 KRW
18 feb 2026 1 KRW = 1.0097 RWF 1 RWF = 0.9904 KRW
19 feb 2026 1 KRW = 1.0085 RWF 1 RWF = 0.9916 KRW
20 feb 2026 1 KRW = 1.0081 RWF 1 RWF = 0.9919 KRW
21 feb 2026 1 KRW = 1.0076 RWF 1 RWF = 0.9924 KRW
22 feb 2026 1 KRW = 1.0083 RWF 1 RWF = 0.9918 KRW
23 feb 2026 1 KRW = 1.0101 RWF 1 RWF = 0.99 KRW
24 feb 2026 1 KRW = 1.0126 RWF 1 RWF = 0.9875 KRW
25 feb 2026 1 KRW = 1.0216 RWF 1 RWF = 0.9788 KRW
26 feb 2026 1 KRW = 1.0225 RWF 1 RWF = 0.978 KRW
27 feb 2026 1 KRW = 1.0128 RWF 1 RWF = 0.9873 KRW
28 feb 2026 1 KRW = 1.0129 RWF 1 RWF = 0.9872 KRW

Mar 2026

DatoKRW-RWFRWF-KRW
01 mar 2026 1 KRW = 1.0129 RWF 1 RWF = 0.9872 KRW
02 mar 2026 1 KRW = 0.999 RWF 1 RWF = 1.001 KRW
03 mar 2026 1 KRW = 0.9894 RWF 1 RWF = 1.0107 KRW
04 mar 2026 1 KRW = 0.9939 RWF 1 RWF = 1.0061 KRW
05 mar 2026 1 KRW = 0.9902 RWF 1 RWF = 1.0099 KRW
06 mar 2026 1 KRW = 0.9815 RWF 1 RWF = 1.0188 KRW
07 mar 2026 1 KRW = 0.9789 RWF 1 RWF = 1.0215 KRW
08 mar 2026 1 KRW = 0.9768 RWF 1 RWF = 1.0238 KRW
09 mar 2026 1 KRW = 0.9855 RWF 1 RWF = 1.0147 KRW
10 mar 2026 1 KRW = 0.9942 RWF 1 RWF = 1.0058 KRW
11 mar 2026 1 KRW = 0.9898 RWF 1 RWF = 1.0103 KRW
12 mar 2026 1 KRW = 0.988 RWF 1 RWF = 1.0121 KRW
13 mar 2026 1 KRW = 0.9773 RWF 1 RWF = 1.0233 KRW
14 mar 2026 1 KRW = 0.9718 RWF 1 RWF = 1.029 KRW
15 mar 2026 1 KRW = 0.971 RWF 1 RWF = 1.0299 KRW
16 mar 2026 1 KRW = 0.9796 RWF 1 RWF = 1.0208 KRW
17 mar 2026 1 KRW = 0.9809 RWF 1 RWF = 1.0195 KRW
18 mar 2026 1 KRW = 0.9771 RWF 1 RWF = 1.0234 KRW
19 mar 2026 1 KRW = 0.972 RWF 1 RWF = 1.0288 KRW
20 mar 2026 1 KRW = 0.9707 RWF 1 RWF = 1.0302 KRW
21 mar 2026 1 KRW = 0.9649 RWF 1 RWF = 1.0363 KRW
22 mar 2026 1 KRW = 0.9649 RWF 1 RWF = 1.0363 KRW
23 mar 2026 1 KRW = 0.9787 RWF 1 RWF = 1.0217 KRW
24 mar 2026 1 KRW = 0.9764 RWF 1 RWF = 1.0242 KRW
25 mar 2026 1 KRW = 0.9756 RWF 1 RWF = 1.025 KRW
26 mar 2026 1 KRW = 0.9683 RWF 1 RWF = 1.0328 KRW
27 mar 2026 1 KRW = 0.9665 RWF 1 RWF = 1.0346 KRW
28 mar 2026 1 KRW = 0.9688 RWF 1 RWF = 1.0322 KRW
29 mar 2026 1 KRW = 0.9652 RWF 1 RWF = 1.036 KRW
30 mar 2026 1 KRW = 0.9651 RWF 1 RWF = 1.0361 KRW
31 mar 2026 1 KRW = 0.9578 RWF 1 RWF = 1.0441 KRW

Apr 2026

DatoKRW-RWFRWF-KRW
01 apr 2026 1 KRW = 0.9726 RWF 1 RWF = 1.0282 KRW
02 apr 2026 1 KRW = 0.963 RWF 1 RWF = 1.0384 KRW
03 apr 2026 1 KRW = 0.965 RWF 1 RWF = 1.0363 KRW
04 apr 2026 1 KRW = 0.9643 RWF 1 RWF = 1.0371 KRW
05 apr 2026 1 KRW = 0.9643 RWF 1 RWF = 1.0371 KRW
06 apr 2026 1 KRW = 0.9686 RWF 1 RWF = 1.0325 KRW
07 apr 2026 1 KRW = 0.9745 RWF 1 RWF = 1.0261 KRW
08 apr 2026 1 KRW = 0.9911 RWF 1 RWF = 1.009 KRW
09 apr 2026 1 KRW = 0.9883 RWF 1 RWF = 1.0118 KRW
10 apr 2026 1 KRW = 0.9844 RWF 1 RWF = 1.0158 KRW
11 apr 2026 1 KRW = 0.982 RWF 1 RWF = 1.0183 KRW
12 apr 2026 1 KRW = 0.9822 RWF 1 RWF = 1.0181 KRW
13 apr 2026 1 KRW = 0.9839 RWF 1 RWF = 1.0164 KRW
14 apr 2026 1 KRW = 0.9957 RWF 1 RWF = 1.0043 KRW
15 apr 2026 1 KRW = 0.9914 RWF 1 RWF = 1.0086 KRW
16 apr 2026 1 KRW = 0.9914 RWF 1 RWF = 1.0086 KRW
17 apr 2026 1 KRW = 0.9875 RWF 1 RWF = 1.0126 KRW
18 apr 2026 1 KRW = 0.9977 RWF 1 RWF = 1.0023 KRW
19 apr 2026 1 KRW = 0.9977 RWF 1 RWF = 1.0023 KRW
20 apr 2026 1 KRW = 0.995 RWF 1 RWF = 1.005 KRW
21 apr 2026 1 KRW = 0.9942 RWF 1 RWF = 1.0058 KRW
22 apr 2026 1 KRW = 0.9889 RWF 1 RWF = 1.0112 KRW
23 apr 2026 1 KRW = 0.9905 RWF 1 RWF = 1.0096 KRW
24 apr 2026 1 KRW = 0.9881 RWF 1 RWF = 1.0121 KRW
25 apr 2026 1 KRW = 0.9882 RWF 1 RWF = 1.0119 KRW
26 apr 2026 1 KRW = 0.9882 RWF 1 RWF = 1.0119 KRW
27 apr 2026 1 KRW = 0.9968 RWF 1 RWF = 1.0032 KRW
28 apr 2026 1 KRW = 0.9883 RWF 1 RWF = 1.0118 KRW

KRW-RWF og RWF-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats