> KRW-SCR og SCR-KRW vekslingskurser - 2025

KRW-SCR og SCR-KRW vekslingskurser - 2025

KRW-SCR og SCR-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -SCR og SCR-KRW for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KRW = 0,0101 SCR

1 SCR = 99,4329 KRW

1Å 2Å 3Å

KRW til SCRSCR til KRW

Jan 2025

Dato	KRW-SCR	SCR-KRW
01 jan 2025	1 KRW = 0.0097 SCR	1 SCR = 103.241 KRW
02 jan 2025	1 KRW = 0.0096 SCR	1 SCR = 103.7037 KRW
03 jan 2025	1 KRW = 0.0097 SCR	1 SCR = 103.6169 KRW
04 jan 2025	1 KRW = 0.0097 SCR	1 SCR = 103.5736 KRW
05 jan 2025	1 KRW = 0.0097 SCR	1 SCR = 103.5736 KRW
06 jan 2025	1 KRW = 0.0097 SCR	1 SCR = 102.8382 KRW
07 jan 2025	1 KRW = 0.0098 SCR	1 SCR = 102.4978 KRW
08 jan 2025	1 KRW = 0.0098 SCR	1 SCR = 102.333 KRW
09 jan 2025	1 KRW = 0.0097 SCR	1 SCR = 103.146 KRW
10 jan 2025	1 KRW = 0.0097 SCR	1 SCR = 102.7691 KRW
11 jan 2025	1 KRW = 0.0097 SCR	1 SCR = 102.6433 KRW
12 jan 2025	1 KRW = 0.0097 SCR	1 SCR = 102.6433 KRW
13 jan 2025	1 KRW = 0.0098 SCR	1 SCR = 102.1317 KRW
14 jan 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9319 KRW
15 jan 2025	1 KRW = 0.0098 SCR	1 SCR = 101.6155 KRW
16 jan 2025	1 KRW = 0.0099 SCR	1 SCR = 101.0262 KRW
17 jan 2025	1 KRW = 0.0098 SCR	1 SCR = 102.2465 KRW
18 jan 2025	1 KRW = 0.0103 SCR	1 SCR = 97.2144 KRW
19 jan 2025	1 KRW = 0.0103 SCR	1 SCR = 96.8764 KRW
20 jan 2025	1 KRW = 0.0099 SCR	1 SCR = 101.1104 KRW
21 jan 2025	1 KRW = 0.0099 SCR	1 SCR = 101.0758 KRW
22 jan 2025	1 KRW = 0.0102 SCR	1 SCR = 98.057 KRW
23 jan 2025	1 KRW = 0.01 SCR	1 SCR = 100.5023 KRW
24 jan 2025	1 KRW = 0.01 SCR	1 SCR = 100.4477 KRW
25 jan 2025	1 KRW = 0.01 SCR	1 SCR = 99.7939 KRW
26 jan 2025	1 KRW = 0.01 SCR	1 SCR = 99.702 KRW
27 jan 2025	1 KRW = 0.01 SCR	1 SCR = 99.9235 KRW
28 jan 2025	1 KRW = 0.01 SCR	1 SCR = 100.1713 KRW
29 jan 2025	1 KRW = 0.0099 SCR	1 SCR = 101.3533 KRW
30 jan 2025	1 KRW = 0.0099 SCR	1 SCR = 100.8002 KRW
31 jan 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9535 KRW

Feb 2025

Dato	KRW-SCR	SCR-KRW
01 feb 2025	1 KRW = 0.0103 SCR	1 SCR = 97.0895 KRW
02 feb 2025	1 KRW = 0.0098 SCR	1 SCR = 101.6368 KRW
03 feb 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2608 KRW
04 feb 2025	1 KRW = 0.0098 SCR	1 SCR = 101.5642 KRW
05 feb 2025	1 KRW = 0.01 SCR	1 SCR = 100.0792 KRW
06 feb 2025	1 KRW = 0.0099 SCR	1 SCR = 100.7954 KRW
07 feb 2025	1 KRW = 0.0099 SCR	1 SCR = 100.962 KRW
08 feb 2025	1 KRW = 0.0103 SCR	1 SCR = 96.6799 KRW
09 feb 2025	1 KRW = 0.0103 SCR	1 SCR = 96.6799 KRW
10 feb 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2988 KRW
11 feb 2025	1 KRW = 0.0099 SCR	1 SCR = 101.4602 KRW
12 feb 2025	1 KRW = 0.0099 SCR	1 SCR = 100.5138 KRW
13 feb 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9627 KRW
14 feb 2025	1 KRW = 0.01 SCR	1 SCR = 99.664 KRW
15 feb 2025	1 KRW = 0.01 SCR	1 SCR = 100.2396 KRW
16 feb 2025	1 KRW = 0.01 SCR	1 SCR = 100.2396 KRW
17 feb 2025	1 KRW = 0.01 SCR	1 SCR = 100.2897 KRW
18 feb 2025	1 KRW = 0.01 SCR	1 SCR = 99.6768 KRW
19 feb 2025	1 KRW = 0.01 SCR	1 SCR = 100.3268 KRW
20 feb 2025	1 KRW = 0.01 SCR	1 SCR = 99.8792 KRW
21 feb 2025	1 KRW = 0.01 SCR	1 SCR = 99.6244 KRW
22 feb 2025	1 KRW = 0.01 SCR	1 SCR = 99.6731 KRW
23 feb 2025	1 KRW = 0.01 SCR	1 SCR = 99.8632 KRW
24 feb 2025	1 KRW = 0.0101 SCR	1 SCR = 99.2746 KRW
25 feb 2025	1 KRW = 0.0101 SCR	1 SCR = 99.4295 KRW
26 feb 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4997 KRW
27 feb 2025	1 KRW = 0.01 SCR	1 SCR = 100.257 KRW
28 feb 2025	1 KRW = 0.01 SCR	1 SCR = 99.9215 KRW

Mar 2025

Dato	KRW-SCR	SCR-KRW
01 mar 2025	1 KRW = 0.0098 SCR	1 SCR = 101.5825 KRW
02 mar 2025	1 KRW = 0.0102 SCR	1 SCR = 98.1822 KRW
03 mar 2025	1 KRW = 0.0102 SCR	1 SCR = 98.1611 KRW
04 mar 2025	1 KRW = 0.01 SCR	1 SCR = 99.9036 KRW
05 mar 2025	1 KRW = 0.01 SCR	1 SCR = 99.7404 KRW
06 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 101.049 KRW
07 mar 2025	1 KRW = 0.0098 SCR	1 SCR = 101.7538 KRW
08 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9126 KRW
09 mar 2025	1 KRW = 0.0102 SCR	1 SCR = 98.1696 KRW
10 mar 2025	1 KRW = 0.0103 SCR	1 SCR = 97.0765 KRW
11 mar 2025	1 KRW = 0.0101 SCR	1 SCR = 99.0533 KRW
12 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 101.0311 KRW
13 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2605 KRW
14 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2193 KRW
15 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9283 KRW
16 mar 2025	1 KRW = 0.0103 SCR	1 SCR = 97.1502 KRW
17 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 100.7714 KRW
18 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 100.5699 KRW
19 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9313 KRW
20 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2671 KRW
21 mar 2025	1 KRW = 0.0098 SCR	1 SCR = 102.0195 KRW
22 mar 2025	1 KRW = 0.0097 SCR	1 SCR = 102.7591 KRW
23 mar 2025	1 KRW = 0.0101 SCR	1 SCR = 99.0745 KRW
24 mar 2025	1 KRW = 0.0101 SCR	1 SCR = 99.0051 KRW
25 mar 2025	1 KRW = 0.0098 SCR	1 SCR = 102.1807 KRW
26 mar 2025	1 KRW = 0.0098 SCR	1 SCR = 101.9926 KRW
27 mar 2025	1 KRW = 0.0098 SCR	1 SCR = 102.186 KRW
28 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 101.3124 KRW
29 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 101.315 KRW
30 mar 2025	1 KRW = 0.0101 SCR	1 SCR = 98.6727 KRW
31 mar 2025	1 KRW = 0.0097 SCR	1 SCR = 103.0244 KRW

Apr 2025

Dato	KRW-SCR	SCR-KRW
01 apr 2025	1 KRW = 0.0097 SCR	1 SCR = 102.9581 KRW
02 apr 2025	1 KRW = 0.0098 SCR	1 SCR = 101.7733 KRW
03 apr 2025	1 KRW = 0.0099 SCR	1 SCR = 101.0972 KRW
04 apr 2025	1 KRW = 0.0099 SCR	1 SCR = 101.4437 KRW
05 apr 2025	1 KRW = 0.0098 SCR	1 SCR = 101.774 KRW
06 apr 2025	1 KRW = 0.0098 SCR	1 SCR = 101.774 KRW
07 apr 2025	1 KRW = 0.0098 SCR	1 SCR = 102.0027 KRW
08 apr 2025	1 KRW = 0.0099 SCR	1 SCR = 100.886 KRW
09 apr 2025	1 KRW = 0.0097 SCR	1 SCR = 102.9768 KRW
10 apr 2025	1 KRW = 0.0099 SCR	1 SCR = 101.5167 KRW
11 apr 2025	1 KRW = 0.01 SCR	1 SCR = 100.4027 KRW
12 apr 2025	1 KRW = 0.0101 SCR	1 SCR = 99.2035 KRW
13 apr 2025	1 KRW = 0.0104 SCR	1 SCR = 95.8648 KRW
14 apr 2025	1 KRW = 0.0105 SCR	1 SCR = 95.4642 KRW
15 apr 2025	1 KRW = 0.01 SCR	1 SCR = 100.0317 KRW
16 apr 2025	1 KRW = 0.0101 SCR	1 SCR = 99.2464 KRW
17 apr 2025	1 KRW = 0.0101 SCR	1 SCR = 99.3147 KRW
18 apr 2025	1 KRW = 0.01 SCR	1 SCR = 99.5942 KRW
19 apr 2025	1 KRW = 0.01 SCR	1 SCR = 99.5942 KRW
20 apr 2025	1 KRW = 0.01 SCR	1 SCR = 99.5942 KRW
21 apr 2025	1 KRW = 0.01 SCR	1 SCR = 99.5942 KRW
22 apr 2025	1 KRW = 0.01 SCR	1 SCR = 100.1518 KRW
23 apr 2025	1 KRW = 0.01 SCR	1 SCR = 99.5553 KRW
24 apr 2025	1 KRW = 0.0099 SCR	1 SCR = 100.764 KRW
25 apr 2025	1 KRW = 0.0099 SCR	1 SCR = 100.6569 KRW
26 apr 2025	1 KRW = 0.0099 SCR	1 SCR = 101.296 KRW
27 apr 2025	1 KRW = 0.0099 SCR	1 SCR = 101.296 KRW
28 apr 2025	1 KRW = 0.0098 SCR	1 SCR = 101.6063 KRW
29 apr 2025	1 KRW = 0.01 SCR	1 SCR = 99.7795 KRW
30 apr 2025	1 KRW = 0.01 SCR	1 SCR = 99.8278 KRW

May 2025

Dato	KRW-SCR	SCR-KRW
01 mai 2025	1 KRW = 0.01 SCR	1 SCR = 99.8979 KRW
02 mai 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4353 KRW
03 mai 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4597 KRW
04 mai 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4405 KRW
05 mai 2025	1 KRW = 0.0104 SCR	1 SCR = 96.3171 KRW
06 mai 2025	1 KRW = 0.0103 SCR	1 SCR = 97.1128 KRW
07 mai 2025	1 KRW = 0.0102 SCR	1 SCR = 97.7471 KRW
08 mai 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4994 KRW
09 mai 2025	1 KRW = 0.0101 SCR	1 SCR = 98.7032 KRW
10 mai 2025	1 KRW = 0.0102 SCR	1 SCR = 98.3536 KRW
11 mai 2025	1 KRW = 0.0102 SCR	1 SCR = 98.3536 KRW
12 mai 2025	1 KRW = 0.01 SCR	1 SCR = 99.9666 KRW
13 mai 2025	1 KRW = 0.01 SCR	1 SCR = 100.128 KRW
14 mai 2025	1 KRW = 0.0102 SCR	1 SCR = 98.3138 KRW
15 mai 2025	1 KRW = 0.0102 SCR	1 SCR = 98.3421 KRW
16 mai 2025	1 KRW = 0.0102 SCR	1 SCR = 98.1927 KRW
17 mai 2025	1 KRW = 0.0102 SCR	1 SCR = 98.0925 KRW
18 mai 2025	1 KRW = 0.0102 SCR	1 SCR = 98.0925 KRW
19 mai 2025	1 KRW = 0.0102 SCR	1 SCR = 97.8605 KRW
20 mai 2025	1 KRW = 0.0102 SCR	1 SCR = 98.0921 KRW
21 mai 2025	1 KRW = 0.0105 SCR	1 SCR = 95.1965 KRW
22 mai 2025	1 KRW = 0.0103 SCR	1 SCR = 97.1418 KRW
23 mai 2025	1 KRW = 0.0104 SCR	1 SCR = 96.3114 KRW
24 mai 2025	1 KRW = 0.0105 SCR	1 SCR = 95.3939 KRW
25 mai 2025	1 KRW = 0.0105 SCR	1 SCR = 95.3939 KRW
26 mai 2025	1 KRW = 0.0104 SCR	1 SCR = 96.3316 KRW
27 mai 2025	1 KRW = 0.0103 SCR	1 SCR = 96.6464 KRW
28 mai 2025	1 KRW = 0.0104 SCR	1 SCR = 96.5863 KRW
29 mai 2025	1 KRW = 0.0103 SCR	1 SCR = 96.7077 KRW
30 mai 2025	1 KRW = 0.0103 SCR	1 SCR = 97.0004 KRW
31 mai 2025	1 KRW = 0.0103 SCR	1 SCR = 97.2753 KRW

Jun 2025

Dato	KRW-SCR	SCR-KRW
01 jun 2025	1 KRW = 0.0103 SCR	1 SCR = 97.4637 KRW
02 jun 2025	1 KRW = 0.0107 SCR	1 SCR = 93.7431 KRW
03 jun 2025	1 KRW = 0.0105 SCR	1 SCR = 95.2897 KRW
04 jun 2025	1 KRW = 0.0106 SCR	1 SCR = 94.5661 KRW
05 jun 2025	1 KRW = 0.0109 SCR	1 SCR = 91.8327 KRW
06 jun 2025	1 KRW = 0.0108 SCR	1 SCR = 92.5184 KRW
07 jun 2025	1 KRW = 0.0108 SCR	1 SCR = 92.5422 KRW
08 jun 2025	1 KRW = 0.0108 SCR	1 SCR = 92.5422 KRW
09 jun 2025	1 KRW = 0.0108 SCR	1 SCR = 92.4896 KRW
10 jun 2025	1 KRW = 0.0107 SCR	1 SCR = 93.0952 KRW
11 jun 2025	1 KRW = 0.0107 SCR	1 SCR = 93.6247 KRW
12 jun 2025	1 KRW = 0.0107 SCR	1 SCR = 93.673 KRW
13 jun 2025	1 KRW = 0.0107 SCR	1 SCR = 93.3882 KRW

KRW-SCR og SCR-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Seychellene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter