currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-SDG og SDG-KRW vekslingskurser - 2025

KRW-SDG og SDG-KRW vekslingskurser - 2025

KRW-SDG og SDG-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -SDG og SDG-KRW for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KRW = 0,4142 SDG
1 SDG = 2,4143 KRW

Jan 2025

DatoKRW-SDGSDG-KRW
01 jan 2025 1 KRW = 0.4091 SDG 1 SDG = 2.4442 KRW
02 jan 2025 1 KRW = 0.4096 SDG 1 SDG = 2.4411 KRW
03 jan 2025 1 KRW = 0.409 SDG 1 SDG = 2.4452 KRW
04 jan 2025 1 KRW = 0.4101 SDG 1 SDG = 2.4387 KRW
05 jan 2025 1 KRW = 0.4101 SDG 1 SDG = 2.4387 KRW
06 jan 2025 1 KRW = 0.4131 SDG 1 SDG = 2.4208 KRW
07 jan 2025 1 KRW = 0.4141 SDG 1 SDG = 2.4147 KRW
08 jan 2025 1 KRW = 0.4113 SDG 1 SDG = 2.4314 KRW
09 jan 2025 1 KRW = 0.4115 SDG 1 SDG = 2.43 KRW
10 jan 2025 1 KRW = 0.4097 SDG 1 SDG = 2.441 KRW
11 jan 2025 1 KRW = 0.4077 SDG 1 SDG = 2.4528 KRW
12 jan 2025 1 KRW = 0.4077 SDG 1 SDG = 2.4528 KRW
13 jan 2025 1 KRW = 0.4093 SDG 1 SDG = 2.4433 KRW
14 jan 2025 1 KRW = 0.4114 SDG 1 SDG = 2.4306 KRW
15 jan 2025 1 KRW = 0.412 SDG 1 SDG = 2.4271 KRW
16 jan 2025 1 KRW = 0.4119 SDG 1 SDG = 2.4275 KRW
17 jan 2025 1 KRW = 0.412 SDG 1 SDG = 2.4269 KRW
18 jan 2025 1 KRW = 0.4121 SDG 1 SDG = 2.4266 KRW
19 jan 2025 1 KRW = 0.4121 SDG 1 SDG = 2.4266 KRW
20 jan 2025 1 KRW = 0.4142 SDG 1 SDG = 2.4143 KRW
21 jan 2025 1 KRW = 0.4168 SDG 1 SDG = 2.3993 KRW
22 jan 2025 1 KRW = 0.4194 SDG 1 SDG = 2.3846 KRW
23 jan 2025 1 KRW = 0.4183 SDG 1 SDG = 2.3905 KRW
24 jan 2025 1 KRW = 0.4194 SDG 1 SDG = 2.3844 KRW
25 jan 2025 1 KRW = 0.4204 SDG 1 SDG = 2.3788 KRW
26 jan 2025 1 KRW = 0.4204 SDG 1 SDG = 2.3788 KRW
27 jan 2025 1 KRW = 0.4194 SDG 1 SDG = 2.3841 KRW
28 jan 2025 1 KRW = 0.4156 SDG 1 SDG = 2.4061 KRW
29 jan 2025 1 KRW = 0.4156 SDG 1 SDG = 2.4061 KRW
30 jan 2025 1 KRW = 0.4169 SDG 1 SDG = 2.3985 KRW
31 jan 2025 1 KRW = 0.4144 SDG 1 SDG = 2.413 KRW

Feb 2025

DatoKRW-SDGSDG-KRW
01 feb 2025 1 KRW = 0.4123 SDG 1 SDG = 2.4256 KRW
02 feb 2025 1 KRW = 0.4123 SDG 1 SDG = 2.4256 KRW
03 feb 2025 1 KRW = 0.4106 SDG 1 SDG = 2.4356 KRW
04 feb 2025 1 KRW = 0.4129 SDG 1 SDG = 2.4221 KRW
05 feb 2025 1 KRW = 0.4157 SDG 1 SDG = 2.4056 KRW
06 feb 2025 1 KRW = 0.4144 SDG 1 SDG = 2.413 KRW
07 feb 2025 1 KRW = 0.4157 SDG 1 SDG = 2.4053 KRW
08 feb 2025 1 KRW = 0.4118 SDG 1 SDG = 2.4281 KRW
09 feb 2025 1 KRW = 0.4118 SDG 1 SDG = 2.4281 KRW
10 feb 2025 1 KRW = 0.4144 SDG 1 SDG = 2.4134 KRW
11 feb 2025 1 KRW = 0.4137 SDG 1 SDG = 2.4174 KRW
12 feb 2025 1 KRW = 0.4137 SDG 1 SDG = 2.4173 KRW
13 feb 2025 1 KRW = 0.4141 SDG 1 SDG = 2.4149 KRW
14 feb 2025 1 KRW = 0.4172 SDG 1 SDG = 2.397 KRW
15 feb 2025 1 KRW = 0.4169 SDG 1 SDG = 2.3984 KRW
16 feb 2025 1 KRW = 0.4169 SDG 1 SDG = 2.3984 KRW
17 feb 2025 1 KRW = 0.4164 SDG 1 SDG = 2.4013 KRW
18 feb 2025 1 KRW = 0.4169 SDG 1 SDG = 2.3986 KRW
19 feb 2025 1 KRW = 0.4167 SDG 1 SDG = 2.3996 KRW
20 feb 2025 1 KRW = 0.4167 SDG 1 SDG = 2.3999 KRW
21 feb 2025 1 KRW = 0.4193 SDG 1 SDG = 2.3849 KRW
22 feb 2025 1 KRW = 0.4191 SDG 1 SDG = 2.386 KRW
23 feb 2025 1 KRW = 0.4183 SDG 1 SDG = 2.3906 KRW
24 feb 2025 1 KRW = 0.4208 SDG 1 SDG = 2.3764 KRW
25 feb 2025 1 KRW = 0.4191 SDG 1 SDG = 2.3861 KRW
26 feb 2025 1 KRW = 0.4189 SDG 1 SDG = 2.3873 KRW
27 feb 2025 1 KRW = 0.4167 SDG 1 SDG = 2.3999 KRW
28 feb 2025 1 KRW = 0.4149 SDG 1 SDG = 2.4103 KRW

Mar 2025

DatoKRW-SDGSDG-KRW
01 mar 2025 1 KRW = 0.4111 SDG 1 SDG = 2.4323 KRW
02 mar 2025 1 KRW = 0.4098 SDG 1 SDG = 2.4405 KRW
03 mar 2025 1 KRW = 0.4097 SDG 1 SDG = 2.4406 KRW
04 mar 2025 1 KRW = 0.4134 SDG 1 SDG = 2.419 KRW
05 mar 2025 1 KRW = 0.4143 SDG 1 SDG = 2.4139 KRW
06 mar 2025 1 KRW = 0.4149 SDG 1 SDG = 2.4099 KRW
07 mar 2025 1 KRW = 0.4156 SDG 1 SDG = 2.4063 KRW
08 mar 2025 1 KRW = 0.4145 SDG 1 SDG = 2.4126 KRW
09 mar 2025 1 KRW = 0.4152 SDG 1 SDG = 2.4085 KRW
10 mar 2025 1 KRW = 0.4132 SDG 1 SDG = 2.4201 KRW
11 mar 2025 1 KRW = 0.4125 SDG 1 SDG = 2.4243 KRW
12 mar 2025 1 KRW = 0.4141 SDG 1 SDG = 2.4151 KRW
13 mar 2025 1 KRW = 0.4131 SDG 1 SDG = 2.4207 KRW
14 mar 2025 1 KRW = 0.4128 SDG 1 SDG = 2.4226 KRW
15 mar 2025 1 KRW = 0.4142 SDG 1 SDG = 2.4144 KRW
16 mar 2025 1 KRW = 0.4128 SDG 1 SDG = 2.4226 KRW
17 mar 2025 1 KRW = 0.4148 SDG 1 SDG = 2.4105 KRW
18 mar 2025 1 KRW = 0.4159 SDG 1 SDG = 2.4046 KRW
19 mar 2025 1 KRW = 0.414 SDG 1 SDG = 2.4155 KRW
20 mar 2025 1 KRW = 0.4108 SDG 1 SDG = 2.4341 KRW
21 mar 2025 1 KRW = 0.4094 SDG 1 SDG = 2.4427 KRW
22 mar 2025 1 KRW = 0.4106 SDG 1 SDG = 2.4356 KRW
23 mar 2025 1 KRW = 0.4092 SDG 1 SDG = 2.4439 KRW
24 mar 2025 1 KRW = 0.4091 SDG 1 SDG = 2.4444 KRW
25 mar 2025 1 KRW = 0.4096 SDG 1 SDG = 2.4412 KRW
26 mar 2025 1 KRW = 0.4099 SDG 1 SDG = 2.4397 KRW
27 mar 2025 1 KRW = 0.4098 SDG 1 SDG = 2.4404 KRW
28 mar 2025 1 KRW = 0.4091 SDG 1 SDG = 2.4445 KRW
29 mar 2025 1 KRW = 0.4087 SDG 1 SDG = 2.4468 KRW
30 mar 2025 1 KRW = 0.4074 SDG 1 SDG = 2.4547 KRW
31 mar 2025 1 KRW = 0.4072 SDG 1 SDG = 2.4557 KRW

Apr 2025

DatoKRW-SDGSDG-KRW
01 apr 2025 1 KRW = 0.4074 SDG 1 SDG = 2.4546 KRW
02 apr 2025 1 KRW = 0.4103 SDG 1 SDG = 2.4371 KRW
03 apr 2025 1 KRW = 0.4103 SDG 1 SDG = 2.4373 KRW
04 apr 2025 1 KRW = 0.414 SDG 1 SDG = 2.4157 KRW
05 apr 2025 1 KRW = 0.4114 SDG 1 SDG = 2.4305 KRW
06 apr 2025 1 KRW = 0.4114 SDG 1 SDG = 2.4305 KRW
07 apr 2025 1 KRW = 0.4102 SDG 1 SDG = 2.438 KRW
08 apr 2025 1 KRW = 0.4081 SDG 1 SDG = 2.4503 KRW
09 apr 2025 1 KRW = 0.4065 SDG 1 SDG = 2.4599 KRW
10 apr 2025 1 KRW = 0.4075 SDG 1 SDG = 2.454 KRW
11 apr 2025 1 KRW = 0.4137 SDG 1 SDG = 2.417 KRW
12 apr 2025 1 KRW = 0.4225 SDG 1 SDG = 2.3667 KRW
13 apr 2025 1 KRW = 0.4211 SDG 1 SDG = 2.3749 KRW
14 apr 2025 1 KRW = 0.4221 SDG 1 SDG = 2.3693 KRW
15 apr 2025 1 KRW = 0.4207 SDG 1 SDG = 2.3771 KRW
16 apr 2025 1 KRW = 0.4207 SDG 1 SDG = 2.3771 KRW
17 apr 2025 1 KRW = 0.424 SDG 1 SDG = 2.3587 KRW
18 apr 2025 1 KRW = 0.4234 SDG 1 SDG = 2.362 KRW
19 apr 2025 1 KRW = 0.4234 SDG 1 SDG = 2.362 KRW
20 apr 2025 1 KRW = 0.4234 SDG 1 SDG = 2.362 KRW
21 apr 2025 1 KRW = 0.4234 SDG 1 SDG = 2.362 KRW
22 apr 2025 1 KRW = 0.4213 SDG 1 SDG = 2.3734 KRW
23 apr 2025 1 KRW = 0.4223 SDG 1 SDG = 2.3682 KRW
24 apr 2025 1 KRW = 0.4182 SDG 1 SDG = 2.3911 KRW
25 apr 2025 1 KRW = 0.4172 SDG 1 SDG = 2.397 KRW
26 apr 2025 1 KRW = 0.4175 SDG 1 SDG = 2.3953 KRW

KRW-SDG og SDG-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Sudan, kursene er oppført som referanser.