currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-SDG og SDG-KRW vekslingskurser - 2026

KRW-SDG og SDG-KRW vekslingskurser - 2026

KRW-SDG og SDG-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -SDG og SDG-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 0,4089 SDG
1 SDG = 2,4455 KRW

Jan 2026

DatoKRW-SDGSDG-KRW
01 jan 2026 1 KRW = 0.4164 SDG 1 SDG = 2.4017 KRW
02 jan 2026 1 KRW = 0.4161 SDG 1 SDG = 2.4033 KRW
03 jan 2026 1 KRW = 0.417 SDG 1 SDG = 2.3981 KRW
04 jan 2026 1 KRW = 0.417 SDG 1 SDG = 2.3983 KRW
05 jan 2026 1 KRW = 0.4155 SDG 1 SDG = 2.4068 KRW
06 jan 2026 1 KRW = 0.4154 SDG 1 SDG = 2.4073 KRW
07 jan 2026 1 KRW = 0.4152 SDG 1 SDG = 2.4087 KRW
08 jan 2026 1 KRW = 0.4145 SDG 1 SDG = 2.4126 KRW
09 jan 2026 1 KRW = 0.4121 SDG 1 SDG = 2.4267 KRW
10 jan 2026 1 KRW = 0.4127 SDG 1 SDG = 2.4228 KRW
11 jan 2026 1 KRW = 0.4127 SDG 1 SDG = 2.4228 KRW
12 jan 2026 1 KRW = 0.4104 SDG 1 SDG = 2.4366 KRW
13 jan 2026 1 KRW = 0.4082 SDG 1 SDG = 2.4495 KRW
14 jan 2026 1 KRW = 0.4079 SDG 1 SDG = 2.4516 KRW
15 jan 2026 1 KRW = 0.4099 SDG 1 SDG = 2.4399 KRW
16 jan 2026 1 KRW = 0.408 SDG 1 SDG = 2.4511 KRW
17 jan 2026 1 KRW = 0.4082 SDG 1 SDG = 2.4498 KRW
18 jan 2026 1 KRW = 0.4082 SDG 1 SDG = 2.4498 KRW
19 jan 2026 1 KRW = 0.4083 SDG 1 SDG = 2.4491 KRW
20 jan 2026 1 KRW = 0.4073 SDG 1 SDG = 2.455 KRW
21 jan 2026 1 KRW = 0.4106 SDG 1 SDG = 2.4354 KRW
22 jan 2026 1 KRW = 0.4097 SDG 1 SDG = 2.4408 KRW
23 jan 2026 1 KRW = 0.4098 SDG 1 SDG = 2.4404 KRW
24 jan 2026 1 KRW = 0.4159 SDG 1 SDG = 2.4046 KRW
25 jan 2026 1 KRW = 0.4159 SDG 1 SDG = 2.4045 KRW
26 jan 2026 1 KRW = 0.416 SDG 1 SDG = 2.4038 KRW
27 jan 2026 1 KRW = 0.4174 SDG 1 SDG = 2.3959 KRW
28 jan 2026 1 KRW = 0.4209 SDG 1 SDG = 2.3756 KRW
29 jan 2026 1 KRW = 0.4194 SDG 1 SDG = 2.3844 KRW
30 jan 2026 1 KRW = 0.417 SDG 1 SDG = 2.3983 KRW
31 jan 2026 1 KRW = 0.4146 SDG 1 SDG = 2.4119 KRW

Feb 2026

DatoKRW-SDGSDG-KRW
01 feb 2026 1 KRW = 0.4146 SDG 1 SDG = 2.412 KRW
02 feb 2026 1 KRW = 0.4146 SDG 1 SDG = 2.4122 KRW
03 feb 2026 1 KRW = 0.4149 SDG 1 SDG = 2.4101 KRW
04 feb 2026 1 KRW = 0.4132 SDG 1 SDG = 2.4201 KRW
05 feb 2026 1 KRW = 0.4105 SDG 1 SDG = 2.4363 KRW
06 feb 2026 1 KRW = 0.41 SDG 1 SDG = 2.4392 KRW
07 feb 2026 1 KRW = 0.4109 SDG 1 SDG = 2.4336 KRW
08 feb 2026 1 KRW = 0.4109 SDG 1 SDG = 2.4336 KRW
09 feb 2026 1 KRW = 0.411 SDG 1 SDG = 2.433 KRW
10 feb 2026 1 KRW = 0.4114 SDG 1 SDG = 2.4305 KRW
11 feb 2026 1 KRW = 0.4144 SDG 1 SDG = 2.4134 KRW
12 feb 2026 1 KRW = 0.4182 SDG 1 SDG = 2.3914 KRW
13 feb 2026 1 KRW = 0.4158 SDG 1 SDG = 2.4051 KRW
14 feb 2026 1 KRW = 0.4175 SDG 1 SDG = 2.3954 KRW
15 feb 2026 1 KRW = 0.4175 SDG 1 SDG = 2.3954 KRW
16 feb 2026 1 KRW = 0.4172 SDG 1 SDG = 2.3968 KRW
17 feb 2026 1 KRW = 0.4167 SDG 1 SDG = 2.3996 KRW
18 feb 2026 1 KRW = 0.416 SDG 1 SDG = 2.4038 KRW
19 feb 2026 1 KRW = 0.4151 SDG 1 SDG = 2.4091 KRW
20 feb 2026 1 KRW = 0.4151 SDG 1 SDG = 2.4089 KRW
21 feb 2026 1 KRW = 0.4159 SDG 1 SDG = 2.4043 KRW
22 feb 2026 1 KRW = 0.4162 SDG 1 SDG = 2.4027 KRW
23 feb 2026 1 KRW = 0.4165 SDG 1 SDG = 2.4008 KRW
24 feb 2026 1 KRW = 0.4167 SDG 1 SDG = 2.3997 KRW
25 feb 2026 1 KRW = 0.4209 SDG 1 SDG = 2.3761 KRW
26 feb 2026 1 KRW = 0.422 SDG 1 SDG = 2.3698 KRW
27 feb 2026 1 KRW = 0.4172 SDG 1 SDG = 2.397 KRW
28 feb 2026 1 KRW = 0.4177 SDG 1 SDG = 2.394 KRW

Mar 2026

DatoKRW-SDGSDG-KRW
01 mar 2026 1 KRW = 0.4177 SDG 1 SDG = 2.394 KRW
02 mar 2026 1 KRW = 0.4107 SDG 1 SDG = 2.4349 KRW
03 mar 2026 1 KRW = 0.4073 SDG 1 SDG = 2.4549 KRW
04 mar 2026 1 KRW = 0.4103 SDG 1 SDG = 2.4371 KRW
05 mar 2026 1 KRW = 0.4076 SDG 1 SDG = 2.4534 KRW
06 mar 2026 1 KRW = 0.4047 SDG 1 SDG = 2.4708 KRW
07 mar 2026 1 KRW = 0.4059 SDG 1 SDG = 2.4639 KRW
08 mar 2026 1 KRW = 0.405 SDG 1 SDG = 2.4693 KRW
09 mar 2026 1 KRW = 0.4054 SDG 1 SDG = 2.4666 KRW
10 mar 2026 1 KRW = 0.4081 SDG 1 SDG = 2.4506 KRW
11 mar 2026 1 KRW = 0.4071 SDG 1 SDG = 2.4561 KRW
12 mar 2026 1 KRW = 0.4057 SDG 1 SDG = 2.4647 KRW
13 mar 2026 1 KRW = 0.4023 SDG 1 SDG = 2.4856 KRW
14 mar 2026 1 KRW = 0.4003 SDG 1 SDG = 2.4983 KRW
15 mar 2026 1 KRW = 0.3999 SDG 1 SDG = 2.5004 KRW
16 mar 2026 1 KRW = 0.4035 SDG 1 SDG = 2.4785 KRW
17 mar 2026 1 KRW = 0.4034 SDG 1 SDG = 2.4788 KRW
18 mar 2026 1 KRW = 0.4017 SDG 1 SDG = 2.4892 KRW
19 mar 2026 1 KRW = 0.4 SDG 1 SDG = 2.5 KRW
20 mar 2026 1 KRW = 0.401 SDG 1 SDG = 2.4936 KRW
21 mar 2026 1 KRW = 0.3993 SDG 1 SDG = 2.5047 KRW
22 mar 2026 1 KRW = 0.3993 SDG 1 SDG = 2.5047 KRW
23 mar 2026 1 KRW = 0.4029 SDG 1 SDG = 2.4818 KRW
24 mar 2026 1 KRW = 0.401 SDG 1 SDG = 2.4939 KRW
25 mar 2026 1 KRW = 0.4013 SDG 1 SDG = 2.4919 KRW
26 mar 2026 1 KRW = 0.3988 SDG 1 SDG = 2.5078 KRW
27 mar 2026 1 KRW = 0.3977 SDG 1 SDG = 2.5142 KRW
28 mar 2026 1 KRW = 0.3985 SDG 1 SDG = 2.5092 KRW
29 mar 2026 1 KRW = 0.3985 SDG 1 SDG = 2.5092 KRW
30 mar 2026 1 KRW = 0.3964 SDG 1 SDG = 2.5229 KRW
31 mar 2026 1 KRW = 0.3944 SDG 1 SDG = 2.5358 KRW

Apr 2026

DatoKRW-SDGSDG-KRW
01 apr 2026 1 KRW = 0.3995 SDG 1 SDG = 2.5032 KRW
02 apr 2026 1 KRW = 0.3962 SDG 1 SDG = 2.5239 KRW
03 apr 2026 1 KRW = 0.398 SDG 1 SDG = 2.5127 KRW
04 apr 2026 1 KRW = 0.3977 SDG 1 SDG = 2.5146 KRW
05 apr 2026 1 KRW = 0.3977 SDG 1 SDG = 2.5146 KRW
06 apr 2026 1 KRW = 0.3995 SDG 1 SDG = 2.5034 KRW
07 apr 2026 1 KRW = 0.4009 SDG 1 SDG = 2.4944 KRW
08 apr 2026 1 KRW = 0.4071 SDG 1 SDG = 2.4563 KRW
09 apr 2026 1 KRW = 0.406 SDG 1 SDG = 2.4632 KRW
10 apr 2026 1 KRW = 0.4053 SDG 1 SDG = 2.4671 KRW
11 apr 2026 1 KRW = 0.4047 SDG 1 SDG = 2.4707 KRW
12 apr 2026 1 KRW = 0.4048 SDG 1 SDG = 2.4702 KRW
13 apr 2026 1 KRW = 0.4039 SDG 1 SDG = 2.4756 KRW
14 apr 2026 1 KRW = 0.4087 SDG 1 SDG = 2.4466 KRW
15 apr 2026 1 KRW = 0.4069 SDG 1 SDG = 2.4577 KRW
16 apr 2026 1 KRW = 0.4071 SDG 1 SDG = 2.4565 KRW
17 apr 2026 1 KRW = 0.4063 SDG 1 SDG = 2.4615 KRW
18 apr 2026 1 KRW = 0.4096 SDG 1 SDG = 2.4411 KRW
19 apr 2026 1 KRW = 0.4097 SDG 1 SDG = 2.441 KRW
20 apr 2026 1 KRW = 0.4083 SDG 1 SDG = 2.4493 KRW
21 apr 2026 1 KRW = 0.4089 SDG 1 SDG = 2.4455 KRW
22 apr 2026 1 KRW = 0.4059 SDG 1 SDG = 2.4638 KRW
23 apr 2026 1 KRW = 0.4056 SDG 1 SDG = 2.4654 KRW
24 apr 2026 1 KRW = 0.406 SDG 1 SDG = 2.4628 KRW
25 apr 2026 1 KRW = 0.4067 SDG 1 SDG = 2.459 KRW
26 apr 2026 1 KRW = 0.4067 SDG 1 SDG = 2.459 KRW
27 apr 2026 1 KRW = 0.4083 SDG 1 SDG = 2.4493 KRW
28 apr 2026 1 KRW = 0.4061 SDG 1 SDG = 2.4624 KRW

KRW-SDG og SDG-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats