> KRW-SEK og SEK-KRW vekslingskurser - 2026

KRW-SEK og SEK-KRW vekslingskurser - 2026

KRW-SEK og SEK-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -SEK og SEK-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KRW = 0,0062 SEK

1 SEK = 160,2167 KRW

1Å 2Å 3Å

KRW til SEKSEK til KRW

Jan 2026

Dato	KRW-SEK	SEK-KRW
01 jan 2026	1 KRW = 0.0064 SEK	1 SEK = 156.5659 KRW
02 jan 2026	1 KRW = 0.0064 SEK	1 SEK = 156.8172 KRW
03 jan 2026	1 KRW = 0.0064 SEK	1 SEK = 156.4336 KRW
04 jan 2026	1 KRW = 0.0064 SEK	1 SEK = 156.4434 KRW
05 jan 2026	1 KRW = 0.0064 SEK	1 SEK = 156.9109 KRW
06 jan 2026	1 KRW = 0.0063 SEK	1 SEK = 157.4856 KRW
07 jan 2026	1 KRW = 0.0064 SEK	1 SEK = 157.4544 KRW
08 jan 2026	1 KRW = 0.0064 SEK	1 SEK = 157.4295 KRW
09 jan 2026	1 KRW = 0.0063 SEK	1 SEK = 158.1667 KRW
10 jan 2026	1 KRW = 0.0063 SEK	1 SEK = 158.2901 KRW
11 jan 2026	1 KRW = 0.0063 SEK	1 SEK = 158.2901 KRW
12 jan 2026	1 KRW = 0.0063 SEK	1 SEK = 159.8783 KRW
13 jan 2026	1 KRW = 0.0062 SEK	1 SEK = 160.2994 KRW
14 jan 2026	1 KRW = 0.0062 SEK	1 SEK = 160.3772 KRW
15 jan 2026	1 KRW = 0.0063 SEK	1 SEK = 159.607 KRW
16 jan 2026	1 KRW = 0.0063 SEK	1 SEK = 159.7301 KRW
17 jan 2026	1 KRW = 0.0063 SEK	1 SEK = 159.7913 KRW
18 jan 2026	1 KRW = 0.0063 SEK	1 SEK = 159.7903 KRW
19 jan 2026	1 KRW = 0.0063 SEK	1 SEK = 159.6858 KRW
20 jan 2026	1 KRW = 0.0062 SEK	1 SEK = 161.6722 KRW
21 jan 2026	1 KRW = 0.0062 SEK	1 SEK = 161.2077 KRW
22 jan 2026	1 KRW = 0.0062 SEK	1 SEK = 162.237 KRW
23 jan 2026	1 KRW = 0.0061 SEK	1 SEK = 162.7283 KRW
24 jan 2026	1 KRW = 0.0062 SEK	1 SEK = 161.6026 KRW
25 jan 2026	1 KRW = 0.0062 SEK	1 SEK = 161.5971 KRW
26 jan 2026	1 KRW = 0.0062 SEK	1 SEK = 161.1941 KRW
27 jan 2026	1 KRW = 0.0062 SEK	1 SEK = 161.9564 KRW
28 jan 2026	1 KRW = 0.0062 SEK	1 SEK = 161.8392 KRW
29 jan 2026	1 KRW = 0.0062 SEK	1 SEK = 162.1844 KRW
30 jan 2026	1 KRW = 0.0061 SEK	1 SEK = 163.4212 KRW
31 jan 2026	1 KRW = 0.0062 SEK	1 SEK = 162.5462 KRW

Feb 2026

Dato	KRW-SEK	SEK-KRW
01 feb 2026	1 KRW = 0.0062 SEK	1 SEK = 162.5477 KRW
02 feb 2026	1 KRW = 0.0062 SEK	1 SEK = 162.5756 KRW
03 feb 2026	1 KRW = 0.0062 SEK	1 SEK = 161.9366 KRW
04 feb 2026	1 KRW = 0.0061 SEK	1 SEK = 162.686 KRW
05 feb 2026	1 KRW = 0.0062 SEK	1 SEK = 162.4963 KRW
06 feb 2026	1 KRW = 0.0062 SEK	1 SEK = 162.0623 KRW
07 feb 2026	1 KRW = 0.0062 SEK	1 SEK = 162.2266 KRW
08 feb 2026	1 KRW = 0.0062 SEK	1 SEK = 162.2266 KRW
09 feb 2026	1 KRW = 0.0061 SEK	1 SEK = 162.8865 KRW
10 feb 2026	1 KRW = 0.0061 SEK	1 SEK = 163.7875 KRW
11 feb 2026	1 KRW = 0.0061 SEK	1 SEK = 163.5806 KRW
12 feb 2026	1 KRW = 0.0062 SEK	1 SEK = 161.801 KRW
13 feb 2026	1 KRW = 0.0062 SEK	1 SEK = 161.5537 KRW
14 feb 2026	1 KRW = 0.0062 SEK	1 SEK = 161.4861 KRW
15 feb 2026	1 KRW = 0.0062 SEK	1 SEK = 161.4861 KRW
16 feb 2026	1 KRW = 0.0062 SEK	1 SEK = 160.9768 KRW
17 feb 2026	1 KRW = 0.0062 SEK	1 SEK = 160.3733 KRW
18 feb 2026	1 KRW = 0.0062 SEK	1 SEK = 161.1865 KRW
19 feb 2026	1 KRW = 0.0063 SEK	1 SEK = 159.6213 KRW
20 feb 2026	1 KRW = 0.0063 SEK	1 SEK = 159.7663 KRW
21 feb 2026	1 KRW = 0.0063 SEK	1 SEK = 159.6201 KRW
22 feb 2026	1 KRW = 0.0063 SEK	1 SEK = 159.5157 KRW
23 feb 2026	1 KRW = 0.0063 SEK	1 SEK = 158.9253 KRW
24 feb 2026	1 KRW = 0.0063 SEK	1 SEK = 158.8813 KRW
25 feb 2026	1 KRW = 0.0063 SEK	1 SEK = 157.6928 KRW
26 feb 2026	1 KRW = 0.0063 SEK	1 SEK = 157.7769 KRW
27 feb 2026	1 KRW = 0.0063 SEK	1 SEK = 159.5956 KRW
28 feb 2026	1 KRW = 0.0063 SEK	1 SEK = 159.4525 KRW

Mar 2026

Dato	KRW-SEK	SEK-KRW
01 mar 2026	1 KRW = 0.0063 SEK	1 SEK = 159.4525 KRW
02 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 160.6285 KRW
03 mar 2026	1 KRW = 0.0063 SEK	1 SEK = 159.6026 KRW
04 mar 2026	1 KRW = 0.0063 SEK	1 SEK = 159.8501 KRW
05 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 160.4587 KRW
06 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 160.644 KRW
07 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 161.3972 KRW
08 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 161.7522 KRW
09 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 160.4489 KRW
10 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 161.3163 KRW
11 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 160.2836 KRW
12 mar 2026	1 KRW = 0.0063 SEK	1 SEK = 159.5836 KRW
13 mar 2026	1 KRW = 0.0063 SEK	1 SEK = 159.2714 KRW
14 mar 2026	1 KRW = 0.0063 SEK	1 SEK = 158.3723 KRW
15 mar 2026	1 KRW = 0.0063 SEK	1 SEK = 158.5062 KRW
16 mar 2026	1 KRW = 0.0063 SEK	1 SEK = 158.8524 KRW
17 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 160.2599 KRW
18 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 160.2338 KRW
19 mar 2026	1 KRW = 0.0063 SEK	1 SEK = 159.6932 KRW
20 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 160.7587 KRW
21 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 161.0985 KRW
22 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 161.0985 KRW
23 mar 2026	1 KRW = 0.0063 SEK	1 SEK = 158.9255 KRW
24 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 160.5423 KRW
25 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 161.288 KRW
26 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 160.3868 KRW
27 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 160.0348 KRW
28 mar 2026	1 KRW = 0.0063 SEK	1 SEK = 159.1781 KRW
29 mar 2026	1 KRW = 0.0063 SEK	1 SEK = 159.1781 KRW
30 mar 2026	1 KRW = 0.0063 SEK	1 SEK = 159.7426 KRW
31 mar 2026	1 KRW = 0.0062 SEK	1 SEK = 160.1292 KRW

Apr 2026

Dato	KRW-SEK	SEK-KRW
01 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.4233 KRW
02 apr 2026	1 KRW = 0.0063 SEK	1 SEK = 159.5198 KRW
03 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.048 KRW
04 apr 2026	1 KRW = 0.0063 SEK	1 SEK = 159.3568 KRW
05 apr 2026	1 KRW = 0.0063 SEK	1 SEK = 159.3635 KRW
06 apr 2026	1 KRW = 0.0063 SEK	1 SEK = 159.8104 KRW
07 apr 2026	1 KRW = 0.0063 SEK	1 SEK = 157.6629 KRW
08 apr 2026	1 KRW = 0.0063 SEK	1 SEK = 159.9843 KRW
09 apr 2026	1 KRW = 0.0063 SEK	1 SEK = 158.9122 KRW
10 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.2673 KRW
11 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.1508 KRW
12 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.1141 KRW
13 apr 2026	1 KRW = 0.0063 SEK	1 SEK = 159.7659 KRW
14 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.5127 KRW
15 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.4846 KRW
16 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 161.0109 KRW
17 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 161.4217 KRW
18 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.0879 KRW
19 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.0803 KRW
20 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.8691 KRW
21 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.8901 KRW
22 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 161.0881 KRW
23 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.577 KRW
24 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.1319 KRW
25 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.1501 KRW
26 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.1501 KRW
27 apr 2026	1 KRW = 0.0062 SEK	1 SEK = 160.111 KRW
28 apr 2026	1 KRW = 0.0063 SEK	1 SEK = 159.1533 KRW

KRW-SEK og SEK-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Svenske Kroner (SEK) er valutaen i Sverige. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Sverige, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter