> KRW-SGD og SGD-KRW vekslingskurser - 2025

KRW-SGD og SGD-KRW vekslingskurser - 2025

KRW-SGD og SGD-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -SGD og SGD-KRW for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KRW = 0,0009 SGD

1 SGD = 1077,2827 KRW

1Å 2Å 3Å

KRW til SGDSGD til KRW

Jan 2025

Dato	KRW-SGD	SGD-KRW
01 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.4841 KRW
02 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.7296 KRW
03 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.5494 KRW
04 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.418 KRW
05 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.418 KRW
06 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.9148 KRW
07 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1065.6901 KRW
08 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.5934 KRW
09 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.021 KRW
10 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.998 KRW
11 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.7651 KRW
12 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.7651 KRW
13 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1068.7237 KRW
14 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.3054 KRW
15 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.7354 KRW
16 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.5708 KRW
17 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.4402 KRW
18 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.2986 KRW
19 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1065.5969 KRW
20 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1063.2076 KRW
21 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1060.4113 KRW
22 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1058.9919 KRW
23 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1059.4171 KRW
24 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.4162 KRW
25 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.0504 KRW
26 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.2082 KRW
27 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.2882 KRW
28 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.7394 KRW
29 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.1405 KRW
30 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.474 KRW
31 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.0422 KRW

Feb 2025

Dato	KRW-SGD	SGD-KRW
01 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.0266 KRW
02 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.106 KRW
03 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.4202 KRW
04 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.9693 KRW
05 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.938 KRW
06 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.6561 KRW
07 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.8755 KRW
08 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1078.3171 KRW
09 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1078.3171 KRW
10 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.2106 KRW
11 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.148 KRW
12 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.9278 KRW
13 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.394 KRW
14 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.0934 KRW
15 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.4363 KRW
16 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.4363 KRW
17 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.0368 KRW
18 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.4243 KRW
19 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.4747 KRW
20 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.991 KRW
21 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.1433 KRW
22 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.9131 KRW
23 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.9611 KRW
24 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.2001 KRW
25 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.1122 KRW
26 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.7322 KRW
27 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.4092 KRW
28 feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.3744 KRW

Mar 2025

Dato	KRW-SGD	SGD-KRW
01 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.766 KRW
02 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.8408 KRW
03 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.8872 KRW
04 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1084.512 KRW
05 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1085.3802 KRW
06 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.9199 KRW
07 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.9268 KRW
08 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.0871 KRW
09 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1087.6179 KRW
10 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.9383 KRW
11 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1093.6624 KRW
12 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.1065 KRW
13 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.2746 KRW
14 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.8618 KRW
15 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1084.8944 KRW
16 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1087.5123 KRW
17 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.8434 KRW
18 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.4146 KRW
19 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.6473 KRW
20 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1096.0354 KRW
21 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1098.9812 KRW
22 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1097.7948 KRW
23 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1096.3042 KRW
24 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.7001 KRW
25 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.0202 KRW
26 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1094.6726 KRW
27 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1093.9278 KRW
28 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1093.796 KRW
29 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.7515 KRW
30 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.8903 KRW
31 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1098.795 KRW

Apr 2025

Dato	KRW-SGD	SGD-KRW
01 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1098.4552 KRW
02 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.7193 KRW
03 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.6349 KRW
04 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1083.1339 KRW
05 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1084.6505 KRW
06 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1084.6505 KRW
07 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1087.6868 KRW
08 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1087.5794 KRW
09 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.4759 KRW
10 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1092.9308 KRW
11 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1090.0642 KRW
12 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.9784 KRW
13 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1078.3837 KRW
14 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.8978 KRW
15 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1083.5638 KRW
16 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.5643 KRW
17 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1079.4544 KRW
18 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.125 KRW
19 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.1256 KRW
20 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.1256 KRW
21 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.1251 KRW
22 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.6976 KRW
23 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1085.0774 KRW
24 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1094.1618 KRW
25 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.2311 KRW
26 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1094.5639 KRW
27 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1094.5635 KRW
28 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1099.5159 KRW
29 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.9714 KRW
30 apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.4635 KRW

May 2025

Dato	KRW-SGD	SGD-KRW
01 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1090.4747 KRW
02 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1079.6767 KRW
03 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1077.0946 KRW
04 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.8842 KRW
05 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.3977 KRW
06 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.9801 KRW
07 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1077.5154 KRW
08 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1079.7004 KRW
09 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1079.1622 KRW
10 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.448 KRW
11 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.5305 KRW
12 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.6378 KRW
13 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1090.7393 KRW
14 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1077.4504 KRW
15 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.3924 KRW
16 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.162 KRW
17 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.581 KRW
18 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.581 KRW
19 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.2392 KRW
20 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.6073 KRW
21 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.6866 KRW
22 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.4235 KRW
23 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1064.9187 KRW
24 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1060.9232 KRW
25 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1060.9232 KRW
26 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.5135 KRW
27 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.9343 KRW
28 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1065.7655 KRW
29 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.2693 KRW
30 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1068.4293 KRW
31 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.5808 KRW

Jun 2025

Dato	KRW-SGD	SGD-KRW
01 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.9125 KRW
02 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.5945 KRW
03 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1068.7296 KRW
04 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1059.6779 KRW
05 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1056.6028 KRW
06 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1055.5827 KRW
07 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1056.2015 KRW
08 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1056.2015 KRW
09 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1055.4138 KRW
10 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.6189 KRW
11 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.7381 KRW
12 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1058.285 KRW
13 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.3144 KRW
14 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.145 KRW

KRW-SGD og SGD-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter