> KRW-SGD og SGD-KRW vekslingskurser - 2026

KRW-SGD og SGD-KRW vekslingskurser - 2026

KRW-SGD og SGD-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -SGD og SGD-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KRW = 0,0009 SGD

1 SGD = 1152,0038 KRW

1Å 2Å 3Å

KRW til SGDSGD til KRW

Jan 2026

Dato	KRW-SGD	SGD-KRW
01 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1122.7828 KRW
02 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1123.8857 KRW
03 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1121.9381 KRW
04 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1122.0081 KRW
05 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1125.5713 KRW
06 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1131.7266 KRW
07 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1129.6567 KRW
08 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1129.9278 KRW
09 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1134.1148 KRW
10 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1132.3136 KRW
11 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1132.2554 KRW
12 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.6665 KRW
13 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1144.2664 KRW
14 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1145.4278 KRW
15 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.903 KRW
16 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1143.686 KRW
17 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1143.548 KRW
18 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1143.5402 KRW
19 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1146.1542 KRW
20 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1151.3211 KRW
21 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.6157 KRW
22 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1144.1059 KRW
23 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1147.5779 KRW
24 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1136.4472 KRW
25 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1136.4079 KRW
26 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.0417 KRW
27 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.3703 KRW
28 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1133.1417 KRW
29 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1133.9668 KRW
30 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1137.9126 KRW
31 jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.4408 KRW

Feb 2026

Dato	KRW-SGD	SGD-KRW
01 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1141.8225 KRW
02 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1141.8167 KRW
03 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.2374 KRW
04 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1145.2219 KRW
05 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1150.9691 KRW
06 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1152.2168 KRW
07 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1149.9717 KRW
08 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1149.9717 KRW
09 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1153.692 KRW
10 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1154.5752 KRW
11 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1149.7058 KRW
12 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.06 KRW
13 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1144.7127 KRW
14 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.3685 KRW
15 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.3685 KRW
16 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.208 KRW
17 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.4096 KRW
18 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1144.1226 KRW
19 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.7936 KRW
20 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1141.9649 KRW
21 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.2959 KRW
22 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1141.5492 KRW
23 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.0101 KRW
24 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.0728 KRW
25 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1129.6046 KRW
26 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1128.5373 KRW
27 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.0841 KRW
28 feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.6968 KRW

Mar 2026

Dato	KRW-SGD	SGD-KRW
01 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.6968 KRW
02 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1150.8255 KRW
03 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.457 KRW
04 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1150.1739 KRW
05 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.6329 KRW
06 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.2174 KRW
07 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1162.6466 KRW
08 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1165.2041 KRW
09 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1159.5013 KRW
10 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.5484 KRW
11 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1158.8529 KRW
12 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1161.1892 KRW
13 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1167.1857 KRW
14 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.6548 KRW
15 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1172.6458 KRW
16 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1165.0488 KRW
17 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.2183 KRW
18 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1169.7897 KRW
19 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1170.6814 KRW
20 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.3543 KRW
21 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.7279 KRW
22 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.7279 KRW
23 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.8824 KRW
24 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.1 KRW
25 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1170.9238 KRW
26 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.151 KRW
27 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.782 KRW
28 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.4569 KRW
29 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.5476 KRW
30 mar 2026	1 KRW = 0.0009 SGD	1 SGD = 1175.6352 KRW
31 mar 2026	1 KRW = 0.0008 SGD	1 SGD = 1182.9673 KRW

Apr 2026

Dato	KRW-SGD	SGD-KRW
01 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.7637 KRW
02 apr 2026	1 KRW = 0.0008 SGD	1 SGD = 1177.7691 KRW
03 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1174.6462 KRW
04 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1174.5208 KRW
05 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1174.5208 KRW
06 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.3118 KRW
07 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1167.3283 KRW
08 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1159.0424 KRW
09 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1161.2385 KRW
10 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1163.9538 KRW
11 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1165.7296 KRW
12 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1164.7305 KRW
13 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.1763 KRW
14 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.7038 KRW
15 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.6637 KRW
16 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.9398 KRW
17 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1162.6521 KRW
18 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.1107 KRW
19 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.0555 KRW
20 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1158.0991 KRW
21 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.986 KRW
22 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.7429 KRW
23 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.0688 KRW
24 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1158.9255 KRW
25 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1157.1475 KRW
26 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1157.1475 KRW
27 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.3785 KRW
28 apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.7375 KRW

KRW-SGD og SGD-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter