> KRW-SRD og SRD-KRW vekslingskurser - 2026

KRW-SRD og SRD-KRW vekslingskurser - 2026

KRW-SRD og SRD-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -SRD og SRD-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KRW = 0,0257 SRD

1 SRD = 38,937 KRW

1Å 2Å 3Å

KRW til SRDSRD til KRW

Jan 2026

Dato	KRW-SRD	SRD-KRW
01 jan 2026	1 KRW = 0.0264 SRD	1 SRD = 37.8907 KRW
02 jan 2026	1 KRW = 0.0264 SRD	1 SRD = 37.9163 KRW
03 jan 2026	1 KRW = 0.0264 SRD	1 SRD = 37.8341 KRW
04 jan 2026	1 KRW = 0.0264 SRD	1 SRD = 37.8364 KRW
05 jan 2026	1 KRW = 0.0263 SRD	1 SRD = 37.9714 KRW
06 jan 2026	1 KRW = 0.0264 SRD	1 SRD = 37.8589 KRW
07 jan 2026	1 KRW = 0.0265 SRD	1 SRD = 37.7938 KRW
08 jan 2026	1 KRW = 0.0263 SRD	1 SRD = 37.9736 KRW
09 jan 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1203 KRW
10 jan 2026	1 KRW = 0.0262 SRD	1 SRD = 38.159 KRW
11 jan 2026	1 KRW = 0.0262 SRD	1 SRD = 38.159 KRW
12 jan 2026	1 KRW = 0.0261 SRD	1 SRD = 38.3769 KRW
13 jan 2026	1 KRW = 0.0259 SRD	1 SRD = 38.5932 KRW
14 jan 2026	1 KRW = 0.0259 SRD	1 SRD = 38.6256 KRW
15 jan 2026	1 KRW = 0.0261 SRD	1 SRD = 38.3262 KRW
16 jan 2026	1 KRW = 0.026 SRD	1 SRD = 38.5018 KRW
17 jan 2026	1 KRW = 0.026 SRD	1 SRD = 38.416 KRW
18 jan 2026	1 KRW = 0.026 SRD	1 SRD = 38.4157 KRW
19 jan 2026	1 KRW = 0.026 SRD	1 SRD = 38.4045 KRW
20 jan 2026	1 KRW = 0.0259 SRD	1 SRD = 38.5634 KRW
21 jan 2026	1 KRW = 0.0262 SRD	1 SRD = 38.2368 KRW
22 jan 2026	1 KRW = 0.026 SRD	1 SRD = 38.4231 KRW
23 jan 2026	1 KRW = 0.026 SRD	1 SRD = 38.4103 KRW
24 jan 2026	1 KRW = 0.0264 SRD	1 SRD = 37.9413 KRW
25 jan 2026	1 KRW = 0.0264 SRD	1 SRD = 37.94 KRW
26 jan 2026	1 KRW = 0.0264 SRD	1 SRD = 37.9287 KRW
27 jan 2026	1 KRW = 0.0265 SRD	1 SRD = 37.8009 KRW
28 jan 2026	1 KRW = 0.0268 SRD	1 SRD = 37.3126 KRW
29 jan 2026	1 KRW = 0.0266 SRD	1 SRD = 37.6517 KRW
30 jan 2026	1 KRW = 0.0263 SRD	1 SRD = 37.9586 KRW
31 jan 2026	1 KRW = 0.0262 SRD	1 SRD = 38.128 KRW

Feb 2026

Dato	KRW-SRD	SRD-KRW
01 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1284 KRW
02 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1317 KRW
03 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1244 KRW
04 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1933 KRW
05 feb 2026	1 KRW = 0.0259 SRD	1 SRD = 38.6711 KRW
06 feb 2026	1 KRW = 0.0258 SRD	1 SRD = 38.7431 KRW
07 feb 2026	1 KRW = 0.0258 SRD	1 SRD = 38.7065 KRW
08 feb 2026	1 KRW = 0.0258 SRD	1 SRD = 38.7065 KRW
09 feb 2026	1 KRW = 0.0258 SRD	1 SRD = 38.6977 KRW
10 feb 2026	1 KRW = 0.026 SRD	1 SRD = 38.5009 KRW
11 feb 2026	1 KRW = 0.0261 SRD	1 SRD = 38.3115 KRW
12 feb 2026	1 KRW = 0.0263 SRD	1 SRD = 38.0763 KRW
13 feb 2026	1 KRW = 0.0261 SRD	1 SRD = 38.2929 KRW
14 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1644 KRW
15 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1644 KRW
16 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1856 KRW
17 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1931 KRW
18 feb 2026	1 KRW = 0.0261 SRD	1 SRD = 38.3519 KRW
19 feb 2026	1 KRW = 0.026 SRD	1 SRD = 38.4352 KRW
20 feb 2026	1 KRW = 0.026 SRD	1 SRD = 38.5117 KRW
21 feb 2026	1 KRW = 0.026 SRD	1 SRD = 38.4262 KRW
22 feb 2026	1 KRW = 0.026 SRD	1 SRD = 38.4011 KRW
23 feb 2026	1 KRW = 0.0261 SRD	1 SRD = 38.3692 KRW
24 feb 2026	1 KRW = 0.026 SRD	1 SRD = 38.3957 KRW
25 feb 2026	1 KRW = 0.0265 SRD	1 SRD = 37.8056 KRW
26 feb 2026	1 KRW = 0.0265 SRD	1 SRD = 37.6983 KRW
27 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.1457 KRW
28 feb 2026	1 KRW = 0.0262 SRD	1 SRD = 38.174 KRW

Mar 2026

Dato	KRW-SRD	SRD-KRW
01 mar 2026	1 KRW = 0.0262 SRD	1 SRD = 38.174 KRW
02 mar 2026	1 KRW = 0.0258 SRD	1 SRD = 38.8253 KRW
03 mar 2026	1 KRW = 0.0256 SRD	1 SRD = 39.1152 KRW
04 mar 2026	1 KRW = 0.0256 SRD	1 SRD = 38.9957 KRW
05 mar 2026	1 KRW = 0.0254 SRD	1 SRD = 39.3058 KRW
06 mar 2026	1 KRW = 0.0254 SRD	1 SRD = 39.4035 KRW
07 mar 2026	1 KRW = 0.0254 SRD	1 SRD = 39.3566 KRW
08 mar 2026	1 KRW = 0.0254 SRD	1 SRD = 39.4431 KRW
09 mar 2026	1 KRW = 0.0254 SRD	1 SRD = 39.3993 KRW
10 mar 2026	1 KRW = 0.0256 SRD	1 SRD = 39.0682 KRW
11 mar 2026	1 KRW = 0.0254 SRD	1 SRD = 39.3225 KRW
12 mar 2026	1 KRW = 0.0253 SRD	1 SRD = 39.5291 KRW
13 mar 2026	1 KRW = 0.025 SRD	1 SRD = 39.978 KRW
14 mar 2026	1 KRW = 0.025 SRD	1 SRD = 39.9883 KRW
15 mar 2026	1 KRW = 0.025 SRD	1 SRD = 40.0221 KRW
16 mar 2026	1 KRW = 0.0252 SRD	1 SRD = 39.6715 KRW
17 mar 2026	1 KRW = 0.0252 SRD	1 SRD = 39.6509 KRW
18 mar 2026	1 KRW = 0.0252 SRD	1 SRD = 39.7612 KRW
19 mar 2026	1 KRW = 0.0249 SRD	1 SRD = 40.2008 KRW
20 mar 2026	1 KRW = 0.025 SRD	1 SRD = 39.9612 KRW
21 mar 2026	1 KRW = 0.0249 SRD	1 SRD = 40.155 KRW
22 mar 2026	1 KRW = 0.0249 SRD	1 SRD = 40.155 KRW
23 mar 2026	1 KRW = 0.0251 SRD	1 SRD = 39.7879 KRW
24 mar 2026	1 KRW = 0.0249 SRD	1 SRD = 40.1433 KRW
25 mar 2026	1 KRW = 0.0249 SRD	1 SRD = 40.1083 KRW
26 mar 2026	1 KRW = 0.0248 SRD	1 SRD = 40.3629 KRW
27 mar 2026	1 KRW = 0.0249 SRD	1 SRD = 40.2282 KRW
28 mar 2026	1 KRW = 0.0249 SRD	1 SRD = 40.1053 KRW
29 mar 2026	1 KRW = 0.0249 SRD	1 SRD = 40.1053 KRW
30 mar 2026	1 KRW = 0.0248 SRD	1 SRD = 40.3245 KRW
31 mar 2026	1 KRW = 0.0247 SRD	1 SRD = 40.5311 KRW

Apr 2026

Dato	KRW-SRD	SRD-KRW
01 apr 2026	1 KRW = 0.0248 SRD	1 SRD = 40.2528 KRW
02 apr 2026	1 KRW = 0.0246 SRD	1 SRD = 40.5976 KRW
03 apr 2026	1 KRW = 0.0247 SRD	1 SRD = 40.4305 KRW
04 apr 2026	1 KRW = 0.0247 SRD	1 SRD = 40.461 KRW
05 apr 2026	1 KRW = 0.0247 SRD	1 SRD = 40.461 KRW
06 apr 2026	1 KRW = 0.0248 SRD	1 SRD = 40.2814 KRW
07 apr 2026	1 KRW = 0.0249 SRD	1 SRD = 40.1363 KRW
08 apr 2026	1 KRW = 0.0254 SRD	1 SRD = 39.4257 KRW
09 apr 2026	1 KRW = 0.0254 SRD	1 SRD = 39.4207 KRW
10 apr 2026	1 KRW = 0.0253 SRD	1 SRD = 39.4598 KRW
11 apr 2026	1 KRW = 0.0252 SRD	1 SRD = 39.6515 KRW
12 apr 2026	1 KRW = 0.0252 SRD	1 SRD = 39.6424 KRW
13 apr 2026	1 KRW = 0.0252 SRD	1 SRD = 39.7303 KRW
14 apr 2026	1 KRW = 0.0255 SRD	1 SRD = 39.2815 KRW
15 apr 2026	1 KRW = 0.0253 SRD	1 SRD = 39.4623 KRW
16 apr 2026	1 KRW = 0.0253 SRD	1 SRD = 39.4492 KRW
17 apr 2026	1 KRW = 0.0254 SRD	1 SRD = 39.4468 KRW
18 apr 2026	1 KRW = 0.0257 SRD	1 SRD = 38.9092 KRW
19 apr 2026	1 KRW = 0.0257 SRD	1 SRD = 38.9073 KRW
20 apr 2026	1 KRW = 0.0256 SRD	1 SRD = 39.0396 KRW
21 apr 2026	1 KRW = 0.0255 SRD	1 SRD = 39.2469 KRW
22 apr 2026	1 KRW = 0.0253 SRD	1 SRD = 39.4504 KRW
23 apr 2026	1 KRW = 0.0253 SRD	1 SRD = 39.5208 KRW
24 apr 2026	1 KRW = 0.0253 SRD	1 SRD = 39.5459 KRW
25 apr 2026	1 KRW = 0.0254 SRD	1 SRD = 39.4154 KRW
26 apr 2026	1 KRW = 0.0254 SRD	1 SRD = 39.4154 KRW
27 apr 2026	1 KRW = 0.0255 SRD	1 SRD = 39.2601 KRW
28 apr 2026	1 KRW = 0.0253 SRD	1 SRD = 39.5745 KRW

KRW-SRD og SRD-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Surinam, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter