currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-STD og STD-KRW vekslingskurser - 2025

KRW-STD og STD-KRW vekslingskurser - 2025

KRW-STD og STD-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -STD og STD-KRW for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KRW = 14,2711 STD
1 STD = 0,0701 KRW

Jan 2025

DatoKRW-STDSTD-KRW
01 jan 2025 1 KRW = 14.0785 STD 1 STD = 0.071 KRW
02 jan 2025 1 KRW = 14.0961 STD 1 STD = 0.0709 KRW
03 jan 2025 1 KRW = 14.0726 STD 1 STD = 0.0711 KRW
04 jan 2025 1 KRW = 14.1103 STD 1 STD = 0.0709 KRW
05 jan 2025 1 KRW = 14.1103 STD 1 STD = 0.0709 KRW
06 jan 2025 1 KRW = 14.215 STD 1 STD = 0.0703 KRW
07 jan 2025 1 KRW = 14.2624 STD 1 STD = 0.0701 KRW
08 jan 2025 1 KRW = 14.1643 STD 1 STD = 0.0706 KRW
09 jan 2025 1 KRW = 14.1728 STD 1 STD = 0.0706 KRW
10 jan 2025 1 KRW = 14.1087 STD 1 STD = 0.0709 KRW
11 jan 2025 1 KRW = 14.0409 STD 1 STD = 0.0712 KRW
12 jan 2025 1 KRW = 14.0409 STD 1 STD = 0.0712 KRW
13 jan 2025 1 KRW = 14.0956 STD 1 STD = 0.0709 KRW
14 jan 2025 1 KRW = 14.1691 STD 1 STD = 0.0706 KRW
15 jan 2025 1 KRW = 14.1897 STD 1 STD = 0.0705 KRW
16 jan 2025 1 KRW = 14.1872 STD 1 STD = 0.0705 KRW
17 jan 2025 1 KRW = 14.1905 STD 1 STD = 0.0705 KRW
18 jan 2025 1 KRW = 14.1924 STD 1 STD = 0.0705 KRW
19 jan 2025 1 KRW = 14.1924 STD 1 STD = 0.0705 KRW
20 jan 2025 1 KRW = 14.2649 STD 1 STD = 0.0701 KRW
21 jan 2025 1 KRW = 14.3537 STD 1 STD = 0.0697 KRW
22 jan 2025 1 KRW = 14.4422 STD 1 STD = 0.0692 KRW
23 jan 2025 1 KRW = 14.407 STD 1 STD = 0.0694 KRW
24 jan 2025 1 KRW = 14.4433 STD 1 STD = 0.0692 KRW
25 jan 2025 1 KRW = 14.4779 STD 1 STD = 0.0691 KRW
26 jan 2025 1 KRW = 14.4779 STD 1 STD = 0.0691 KRW
27 jan 2025 1 KRW = 14.4455 STD 1 STD = 0.0692 KRW
28 jan 2025 1 KRW = 14.3131 STD 1 STD = 0.0699 KRW
29 jan 2025 1 KRW = 14.3134 STD 1 STD = 0.0699 KRW
30 jan 2025 1 KRW = 14.3584 STD 1 STD = 0.0696 KRW
31 jan 2025 1 KRW = 14.2722 STD 1 STD = 0.0701 KRW

Feb 2025

DatoKRW-STDSTD-KRW
01 feb 2025 1 KRW = 14.1983 STD 1 STD = 0.0704 KRW
02 feb 2025 1 KRW = 14.1983 STD 1 STD = 0.0704 KRW
03 feb 2025 1 KRW = 14.1398 STD 1 STD = 0.0707 KRW
04 feb 2025 1 KRW = 14.219 STD 1 STD = 0.0703 KRW
05 feb 2025 1 KRW = 14.3164 STD 1 STD = 0.0699 KRW
06 feb 2025 1 KRW = 14.2726 STD 1 STD = 0.0701 KRW
07 feb 2025 1 KRW = 14.318 STD 1 STD = 0.0698 KRW
08 feb 2025 1 KRW = 14.1836 STD 1 STD = 0.0705 KRW
09 feb 2025 1 KRW = 14.1836 STD 1 STD = 0.0705 KRW
10 feb 2025 1 KRW = 14.2702 STD 1 STD = 0.0701 KRW
11 feb 2025 1 KRW = 14.2463 STD 1 STD = 0.0702 KRW
12 feb 2025 1 KRW = 14.2468 STD 1 STD = 0.0702 KRW
13 feb 2025 1 KRW = 14.2613 STD 1 STD = 0.0701 KRW
14 feb 2025 1 KRW = 14.3678 STD 1 STD = 0.0696 KRW
15 feb 2025 1 KRW = 14.359 STD 1 STD = 0.0696 KRW
16 feb 2025 1 KRW = 14.359 STD 1 STD = 0.0696 KRW
17 feb 2025 1 KRW = 14.342 STD 1 STD = 0.0697 KRW
18 feb 2025 1 KRW = 14.3581 STD 1 STD = 0.0696 KRW
19 feb 2025 1 KRW = 14.352 STD 1 STD = 0.0697 KRW
20 feb 2025 1 KRW = 14.3554 STD 1 STD = 0.0697 KRW
21 feb 2025 1 KRW = 14.4407 STD 1 STD = 0.0692 KRW
22 feb 2025 1 KRW = 14.4337 STD 1 STD = 0.0693 KRW
23 feb 2025 1 KRW = 14.4063 STD 1 STD = 0.0694 KRW
24 feb 2025 1 KRW = 14.4919 STD 1 STD = 0.069 KRW
25 feb 2025 1 KRW = 14.433 STD 1 STD = 0.0693 KRW
26 feb 2025 1 KRW = 14.4355 STD 1 STD = 0.0693 KRW
27 feb 2025 1 KRW = 14.3502 STD 1 STD = 0.0697 KRW
28 feb 2025 1 KRW = 14.2953 STD 1 STD = 0.07 KRW

Mar 2025

DatoKRW-STDSTD-KRW
01 mar 2025 1 KRW = 14.1593 STD 1 STD = 0.0706 KRW
02 mar 2025 1 KRW = 14.1589 STD 1 STD = 0.0706 KRW
03 mar 2025 1 KRW = 14.1588 STD 1 STD = 0.0706 KRW
04 mar 2025 1 KRW = 14.2371 STD 1 STD = 0.0702 KRW
05 mar 2025 1 KRW = 14.2672 STD 1 STD = 0.0701 KRW
06 mar 2025 1 KRW = 14.2905 STD 1 STD = 0.07 KRW
07 mar 2025 1 KRW = 14.3119 STD 1 STD = 0.0699 KRW
08 mar 2025 1 KRW = 14.2811 STD 1 STD = 0.07 KRW
09 mar 2025 1 KRW = 14.299 STD 1 STD = 0.0699 KRW
10 mar 2025 1 KRW = 14.2799 STD 1 STD = 0.07 KRW
11 mar 2025 1 KRW = 14.2051 STD 1 STD = 0.0704 KRW
12 mar 2025 1 KRW = 14.2599 STD 1 STD = 0.0701 KRW
13 mar 2025 1 KRW = 14.227 STD 1 STD = 0.0703 KRW
14 mar 2025 1 KRW = 14.2163 STD 1 STD = 0.0703 KRW
15 mar 2025 1 KRW = 14.2641 STD 1 STD = 0.0701 KRW
16 mar 2025 1 KRW = 14.2622 STD 1 STD = 0.0701 KRW
17 mar 2025 1 KRW = 14.2869 STD 1 STD = 0.07 KRW
18 mar 2025 1 KRW = 14.3237 STD 1 STD = 0.0698 KRW
19 mar 2025 1 KRW = 14.2599 STD 1 STD = 0.0701 KRW
20 mar 2025 1 KRW = 14.155 STD 1 STD = 0.0706 KRW
21 mar 2025 1 KRW = 14.0989 STD 1 STD = 0.0709 KRW
22 mar 2025 1 KRW = 14.1399 STD 1 STD = 0.0707 KRW
23 mar 2025 1 KRW = 14.1388 STD 1 STD = 0.0707 KRW
24 mar 2025 1 KRW = 14.1379 STD 1 STD = 0.0707 KRW
25 mar 2025 1 KRW = 14.1074 STD 1 STD = 0.0709 KRW
26 mar 2025 1 KRW = 14.1278 STD 1 STD = 0.0708 KRW
27 mar 2025 1 KRW = 14.1237 STD 1 STD = 0.0708 KRW
28 mar 2025 1 KRW = 14.1 STD 1 STD = 0.0709 KRW
29 mar 2025 1 KRW = 14.0867 STD 1 STD = 0.071 KRW
30 mar 2025 1 KRW = 14.0767 STD 1 STD = 0.071 KRW
31 mar 2025 1 KRW = 14.0361 STD 1 STD = 0.0712 KRW

Apr 2025

DatoKRW-STDSTD-KRW
01 apr 2025 1 KRW = 14.0423 STD 1 STD = 0.0712 KRW
02 apr 2025 1 KRW = 14.1548 STD 1 STD = 0.0706 KRW
03 apr 2025 1 KRW = 14.1543 STD 1 STD = 0.0706 KRW
04 apr 2025 1 KRW = 14.2683 STD 1 STD = 0.0701 KRW
05 apr 2025 1 KRW = 14.1815 STD 1 STD = 0.0705 KRW
06 apr 2025 1 KRW = 14.1815 STD 1 STD = 0.0705 KRW
07 apr 2025 1 KRW = 14.138 STD 1 STD = 0.0707 KRW
08 apr 2025 1 KRW = 14.0755 STD 1 STD = 0.071 KRW
09 apr 2025 1 KRW = 14.0117 STD 1 STD = 0.0714 KRW
10 apr 2025 1 KRW = 14.0498 STD 1 STD = 0.0712 KRW
11 apr 2025 1 KRW = 14.2652 STD 1 STD = 0.0701 KRW
12 apr 2025 1 KRW = 14.5639 STD 1 STD = 0.0687 KRW
13 apr 2025 1 KRW = 14.5473 STD 1 STD = 0.0687 KRW
14 apr 2025 1 KRW = 14.5841 STD 1 STD = 0.0686 KRW
15 apr 2025 1 KRW = 14.4998 STD 1 STD = 0.069 KRW
16 apr 2025 1 KRW = 14.499 STD 1 STD = 0.069 KRW
17 apr 2025 1 KRW = 14.6132 STD 1 STD = 0.0684 KRW
18 apr 2025 1 KRW = 14.5926 STD 1 STD = 0.0685 KRW
19 apr 2025 1 KRW = 14.5926 STD 1 STD = 0.0685 KRW
20 apr 2025 1 KRW = 14.5926 STD 1 STD = 0.0685 KRW
21 apr 2025 1 KRW = 14.5926 STD 1 STD = 0.0685 KRW
22 apr 2025 1 KRW = 14.5228 STD 1 STD = 0.0689 KRW
23 apr 2025 1 KRW = 14.5543 STD 1 STD = 0.0687 KRW
24 apr 2025 1 KRW = 14.4153 STD 1 STD = 0.0694 KRW
25 apr 2025 1 KRW = 14.3797 STD 1 STD = 0.0695 KRW
26 apr 2025 1 KRW = 14.3899 STD 1 STD = 0.0695 KRW

KRW-STD og STD-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats