currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-STD og STD-KRW vekslingskurser - 2026

KRW-STD og STD-KRW vekslingskurser - 2026

KRW-STD og STD-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -STD og STD-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 14,0771 STD
1 STD = 0,071 KRW

Jan 2026

DatoKRW-STDSTD-KRW
01 jan 2026 1 KRW = 14.3274 STD 1 STD = 0.0698 KRW
02 jan 2026 1 KRW = 14.3178 STD 1 STD = 0.0698 KRW
03 jan 2026 1 KRW = 14.3489 STD 1 STD = 0.0697 KRW
04 jan 2026 1 KRW = 14.348 STD 1 STD = 0.0697 KRW
05 jan 2026 1 KRW = 14.297 STD 1 STD = 0.0699 KRW
06 jan 2026 1 KRW = 14.2941 STD 1 STD = 0.07 KRW
07 jan 2026 1 KRW = 14.298 STD 1 STD = 0.0699 KRW
08 jan 2026 1 KRW = 14.2631 STD 1 STD = 0.0701 KRW
09 jan 2026 1 KRW = 14.1801 STD 1 STD = 0.0705 KRW
10 jan 2026 1 KRW = 14.2027 STD 1 STD = 0.0704 KRW
11 jan 2026 1 KRW = 14.2027 STD 1 STD = 0.0704 KRW
12 jan 2026 1 KRW = 14.122 STD 1 STD = 0.0708 KRW
13 jan 2026 1 KRW = 14.0488 STD 1 STD = 0.0712 KRW
14 jan 2026 1 KRW = 14.0361 STD 1 STD = 0.0712 KRW
15 jan 2026 1 KRW = 14.1034 STD 1 STD = 0.0709 KRW
16 jan 2026 1 KRW = 14.0508 STD 1 STD = 0.0712 KRW
17 jan 2026 1 KRW = 14.046 STD 1 STD = 0.0712 KRW
18 jan 2026 1 KRW = 14.0461 STD 1 STD = 0.0712 KRW
19 jan 2026 1 KRW = 14.0502 STD 1 STD = 0.0712 KRW
20 jan 2026 1 KRW = 14.0168 STD 1 STD = 0.0713 KRW
21 jan 2026 1 KRW = 14.1294 STD 1 STD = 0.0708 KRW
22 jan 2026 1 KRW = 14.0983 STD 1 STD = 0.0709 KRW
23 jan 2026 1 KRW = 14.1005 STD 1 STD = 0.0709 KRW
24 jan 2026 1 KRW = 14.3104 STD 1 STD = 0.0699 KRW
25 jan 2026 1 KRW = 14.3109 STD 1 STD = 0.0699 KRW
26 jan 2026 1 KRW = 14.3151 STD 1 STD = 0.0699 KRW
27 jan 2026 1 KRW = 14.362 STD 1 STD = 0.0696 KRW
28 jan 2026 1 KRW = 14.4846 STD 1 STD = 0.069 KRW
29 jan 2026 1 KRW = 14.4314 STD 1 STD = 0.0693 KRW
30 jan 2026 1 KRW = 14.3481 STD 1 STD = 0.0697 KRW
31 jan 2026 1 KRW = 14.2667 STD 1 STD = 0.0701 KRW

Feb 2026

DatoKRW-STDSTD-KRW
01 feb 2026 1 KRW = 14.2666 STD 1 STD = 0.0701 KRW
02 feb 2026 1 KRW = 14.2653 STD 1 STD = 0.0701 KRW
03 feb 2026 1 KRW = 14.2776 STD 1 STD = 0.07 KRW
04 feb 2026 1 KRW = 14.2184 STD 1 STD = 0.0703 KRW
05 feb 2026 1 KRW = 14.1244 STD 1 STD = 0.0708 KRW
06 feb 2026 1 KRW = 14.107 STD 1 STD = 0.0709 KRW
07 feb 2026 1 KRW = 14.1399 STD 1 STD = 0.0707 KRW
08 feb 2026 1 KRW = 14.1399 STD 1 STD = 0.0707 KRW
09 feb 2026 1 KRW = 14.1431 STD 1 STD = 0.0707 KRW
10 feb 2026 1 KRW = 14.1579 STD 1 STD = 0.0706 KRW
11 feb 2026 1 KRW = 14.2584 STD 1 STD = 0.0701 KRW
12 feb 2026 1 KRW = 14.3895 STD 1 STD = 0.0695 KRW
13 feb 2026 1 KRW = 14.3074 STD 1 STD = 0.0699 KRW
14 feb 2026 1 KRW = 14.365 STD 1 STD = 0.0696 KRW
15 feb 2026 1 KRW = 14.365 STD 1 STD = 0.0696 KRW
16 feb 2026 1 KRW = 14.357 STD 1 STD = 0.0697 KRW
17 feb 2026 1 KRW = 14.3398 STD 1 STD = 0.0697 KRW
18 feb 2026 1 KRW = 14.3149 STD 1 STD = 0.0699 KRW
19 feb 2026 1 KRW = 14.2839 STD 1 STD = 0.07 KRW
20 feb 2026 1 KRW = 14.2851 STD 1 STD = 0.07 KRW
21 feb 2026 1 KRW = 14.3121 STD 1 STD = 0.0699 KRW
22 feb 2026 1 KRW = 14.3214 STD 1 STD = 0.0698 KRW
23 feb 2026 1 KRW = 14.3333 STD 1 STD = 0.0698 KRW
24 feb 2026 1 KRW = 14.3394 STD 1 STD = 0.0697 KRW
25 feb 2026 1 KRW = 14.482 STD 1 STD = 0.0691 KRW
26 feb 2026 1 KRW = 14.5203 STD 1 STD = 0.0689 KRW
27 feb 2026 1 KRW = 14.3558 STD 1 STD = 0.0697 KRW
28 feb 2026 1 KRW = 14.3736 STD 1 STD = 0.0696 KRW

Mar 2026

DatoKRW-STDSTD-KRW
01 mar 2026 1 KRW = 14.3736 STD 1 STD = 0.0696 KRW
02 mar 2026 1 KRW = 14.1325 STD 1 STD = 0.0708 KRW
03 mar 2026 1 KRW = 14.0172 STD 1 STD = 0.0713 KRW
04 mar 2026 1 KRW = 14.1198 STD 1 STD = 0.0708 KRW
05 mar 2026 1 KRW = 14.0254 STD 1 STD = 0.0713 KRW
06 mar 2026 1 KRW = 13.927 STD 1 STD = 0.0718 KRW
07 mar 2026 1 KRW = 13.966 STD 1 STD = 0.0716 KRW
08 mar 2026 1 KRW = 13.9353 STD 1 STD = 0.0718 KRW
09 mar 2026 1 KRW = 13.9508 STD 1 STD = 0.0717 KRW
10 mar 2026 1 KRW = 14.0651 STD 1 STD = 0.0711 KRW
11 mar 2026 1 KRW = 14.0218 STD 1 STD = 0.0713 KRW
12 mar 2026 1 KRW = 13.9729 STD 1 STD = 0.0716 KRW
13 mar 2026 1 KRW = 13.8556 STD 1 STD = 0.0722 KRW
14 mar 2026 1 KRW = 13.785 STD 1 STD = 0.0725 KRW
15 mar 2026 1 KRW = 13.7734 STD 1 STD = 0.0726 KRW
16 mar 2026 1 KRW = 13.8951 STD 1 STD = 0.072 KRW
17 mar 2026 1 KRW = 13.8936 STD 1 STD = 0.072 KRW
18 mar 2026 1 KRW = 13.8354 STD 1 STD = 0.0723 KRW
19 mar 2026 1 KRW = 13.7756 STD 1 STD = 0.0726 KRW
20 mar 2026 1 KRW = 13.8113 STD 1 STD = 0.0724 KRW
21 mar 2026 1 KRW = 13.75 STD 1 STD = 0.0727 KRW
22 mar 2026 1 KRW = 13.75 STD 1 STD = 0.0727 KRW
23 mar 2026 1 KRW = 13.8768 STD 1 STD = 0.0721 KRW
24 mar 2026 1 KRW = 13.8096 STD 1 STD = 0.0724 KRW
25 mar 2026 1 KRW = 13.8204 STD 1 STD = 0.0724 KRW
26 mar 2026 1 KRW = 13.733 STD 1 STD = 0.0728 KRW
27 mar 2026 1 KRW = 13.6977 STD 1 STD = 0.073 KRW
28 mar 2026 1 KRW = 13.7254 STD 1 STD = 0.0729 KRW
29 mar 2026 1 KRW = 13.7254 STD 1 STD = 0.0729 KRW
30 mar 2026 1 KRW = 13.6509 STD 1 STD = 0.0733 KRW
31 mar 2026 1 KRW = 13.5813 STD 1 STD = 0.0736 KRW

Apr 2026

DatoKRW-STDSTD-KRW
01 apr 2026 1 KRW = 13.7582 STD 1 STD = 0.0727 KRW
02 apr 2026 1 KRW = 13.645 STD 1 STD = 0.0733 KRW
03 apr 2026 1 KRW = 13.7062 STD 1 STD = 0.073 KRW
04 apr 2026 1 KRW = 13.6958 STD 1 STD = 0.073 KRW
05 apr 2026 1 KRW = 13.6958 STD 1 STD = 0.073 KRW
06 apr 2026 1 KRW = 13.7569 STD 1 STD = 0.0727 KRW
07 apr 2026 1 KRW = 13.8067 STD 1 STD = 0.0724 KRW
08 apr 2026 1 KRW = 14.021 STD 1 STD = 0.0713 KRW
09 apr 2026 1 KRW = 13.9813 STD 1 STD = 0.0715 KRW
10 apr 2026 1 KRW = 13.9595 STD 1 STD = 0.0716 KRW
11 apr 2026 1 KRW = 13.9389 STD 1 STD = 0.0717 KRW
12 apr 2026 1 KRW = 13.9421 STD 1 STD = 0.0717 KRW
13 apr 2026 1 KRW = 13.9112 STD 1 STD = 0.0719 KRW
14 apr 2026 1 KRW = 14.0766 STD 1 STD = 0.071 KRW
15 apr 2026 1 KRW = 14.013 STD 1 STD = 0.0714 KRW
16 apr 2026 1 KRW = 14.0194 STD 1 STD = 0.0713 KRW
17 apr 2026 1 KRW = 13.9914 STD 1 STD = 0.0715 KRW
18 apr 2026 1 KRW = 14.108 STD 1 STD = 0.0709 KRW
19 apr 2026 1 KRW = 14.1087 STD 1 STD = 0.0709 KRW
20 apr 2026 1 KRW = 14.0609 STD 1 STD = 0.0711 KRW
21 apr 2026 1 KRW = 14.0826 STD 1 STD = 0.071 KRW
22 apr 2026 1 KRW = 14.0012 STD 1 STD = 0.0714 KRW
23 apr 2026 1 KRW = 13.9816 STD 1 STD = 0.0715 KRW
24 apr 2026 1 KRW = 13.9948 STD 1 STD = 0.0715 KRW
25 apr 2026 1 KRW = 14.0169 STD 1 STD = 0.0713 KRW
26 apr 2026 1 KRW = 14.0169 STD 1 STD = 0.0713 KRW
27 apr 2026 1 KRW = 14.0724 STD 1 STD = 0.0711 KRW
28 apr 2026 1 KRW = 13.9974 STD 1 STD = 0.0714 KRW

KRW-STD og STD-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats