> KRW-SVC og SVC-KRW vekslingskurser - 2025

KRW-SVC og SVC-KRW vekslingskurser - 2025

KRW-SVC og SVC-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -SVC og SVC-KRW for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KRW = 0,006 SVC

1 SVC = 165,7309 KRW

1Å 2Å 3Å

KRW til SVCSVC til KRW

Jan 2025

Dato	KRW-SVC	SVC-KRW
01 jan 2025	1 KRW = 0.0059 SVC	1 SVC = 168.1299 KRW
02 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.7907 KRW
03 jan 2025	1 KRW = 0.006 SVC	1 SVC = 168.0616 KRW
04 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.9249 KRW
05 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.9249 KRW
06 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.2577 KRW
07 jan 2025	1 KRW = 0.006 SVC	1 SVC = 165.7782 KRW
08 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.8069 KRW
09 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.929 KRW
10 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.6794 KRW
11 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.732 KRW
12 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.732 KRW
13 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.7585 KRW
14 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.7626 KRW
15 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.739 KRW
16 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.6253 KRW
17 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.6845 KRW
18 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.6778 KRW
19 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.6778 KRW
20 jan 2025	1 KRW = 0.006 SVC	1 SVC = 165.5992 KRW
21 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 164.7995 KRW
22 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 164.6728 KRW
23 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 164.0991 KRW
24 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 163.7301 KRW
25 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 163.6946 KRW
26 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 163.6946 KRW
27 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 163.7435 KRW
28 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 165.1372 KRW
29 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 165.1624 KRW
30 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 164.8315 KRW
31 jan 2025	1 KRW = 0.006 SVC	1 SVC = 165.8037 KRW

Feb 2025

Dato	KRW-SVC	SVC-KRW
01 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.6669 KRW
02 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.3867 KRW
03 feb 2025	1 KRW = 0.006 SVC	1 SVC = 167.3618 KRW
04 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.3783 KRW
05 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 165.1687 KRW
06 feb 2025	1 KRW = 0.006 SVC	1 SVC = 165.6886 KRW
07 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 165.093 KRW
08 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.0154 KRW
09 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.0154 KRW
10 feb 2025	1 KRW = 0.006 SVC	1 SVC = 165.6158 KRW
11 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.0787 KRW
12 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.0148 KRW
13 feb 2025	1 KRW = 0.006 SVC	1 SVC = 166.2726 KRW
14 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.5836 KRW
15 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 165.2273 KRW
16 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 165.2273 KRW
17 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.9211 KRW
18 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.6207 KRW
19 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.8788 KRW
20 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.7732 KRW
21 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 163.7192 KRW
22 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 163.8198 KRW
23 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.1322 KRW
24 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 163.2666 KRW
25 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.0225 KRW
26 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 163.8612 KRW
27 feb 2025	1 KRW = 0.0061 SVC	1 SVC = 164.9024 KRW
28 feb 2025	1 KRW = 0.006 SVC	1 SVC = 165.4769 KRW

Mar 2025

Dato	KRW-SVC	SVC-KRW
01 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.1521 KRW
02 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.0596 KRW
03 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.0589 KRW
04 mar 2025	1 KRW = 0.006 SVC	1 SVC = 166.1584 KRW
05 mar 2025	1 KRW = 0.006 SVC	1 SVC = 166.0388 KRW
06 mar 2025	1 KRW = 0.006 SVC	1 SVC = 165.5269 KRW
07 mar 2025	1 KRW = 0.0061 SVC	1 SVC = 165.203 KRW
08 mar 2025	1 KRW = 0.006 SVC	1 SVC = 165.63 KRW
09 mar 2025	1 KRW = 0.0061 SVC	1 SVC = 165.2375 KRW
10 mar 2025	1 KRW = 0.006 SVC	1 SVC = 165.6495 KRW
11 mar 2025	1 KRW = 0.006 SVC	1 SVC = 166.5241 KRW
12 mar 2025	1 KRW = 0.006 SVC	1 SVC = 165.7726 KRW
13 mar 2025	1 KRW = 0.006 SVC	1 SVC = 166.2906 KRW
14 mar 2025	1 KRW = 0.006 SVC	1 SVC = 166.3882 KRW
15 mar 2025	1 KRW = 0.006 SVC	1 SVC = 166.2202 KRW
16 mar 2025	1 KRW = 0.006 SVC	1 SVC = 165.8495 KRW
17 mar 2025	1 KRW = 0.006 SVC	1 SVC = 165.5238 KRW
18 mar 2025	1 KRW = 0.0061 SVC	1 SVC = 165.145 KRW
19 mar 2025	1 KRW = 0.006 SVC	1 SVC = 165.8877 KRW
20 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.1097 KRW
21 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.7784 KRW
22 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.6938 KRW
23 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.2976 KRW
24 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.3124 KRW
25 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.6757 KRW
26 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.3441 KRW
27 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.5708 KRW
28 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.7851 KRW
29 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.9166 KRW
30 mar 2025	1 KRW = 0.006 SVC	1 SVC = 168.0355 KRW
31 mar 2025	1 KRW = 0.0059 SVC	1 SVC = 168.5407 KRW

Apr 2025

Dato	KRW-SVC	SVC-KRW
01 apr 2025	1 KRW = 0.0059 SVC	1 SVC = 168.453 KRW
02 apr 2025	1 KRW = 0.006 SVC	1 SVC = 167.1762 KRW
03 apr 2025	1 KRW = 0.006 SVC	1 SVC = 167.1265 KRW
04 apr 2025	1 KRW = 0.006 SVC	1 SVC = 166.1454 KRW
05 apr 2025	1 KRW = 0.006 SVC	1 SVC = 165.7675 KRW
06 apr 2025	1 KRW = 0.006 SVC	1 SVC = 165.7675 KRW
07 apr 2025	1 KRW = 0.006 SVC	1 SVC = 167.2447 KRW
08 apr 2025	1 KRW = 0.006 SVC	1 SVC = 168.0606 KRW
09 apr 2025	1 KRW = 0.0059 SVC	1 SVC = 168.9517 KRW
10 apr 2025	1 KRW = 0.0059 SVC	1 SVC = 168.3644 KRW
11 apr 2025	1 KRW = 0.006 SVC	1 SVC = 165.8197 KRW
12 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 162.7558 KRW
13 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.5992 KRW
14 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.1906 KRW
15 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 162.9837 KRW
16 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 163.1415 KRW
17 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 161.9643 KRW
18 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.193 KRW
19 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.1931 KRW
20 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.1931 KRW
21 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.193 KRW
22 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 162.8969 KRW
23 apr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.5466 KRW
24 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 164.2125 KRW
25 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 164.5232 KRW
26 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 164.4072 KRW
27 apr 2025	1 KRW = 0.0061 SVC	1 SVC = 164.4072 KRW

KRW-SVC og SVC-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter